Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 26.35 27.14 26.09 26.09 3,400 -0.15(-0.57%)
Aug 29, 2002 26.21 27.09 26.09 26.24 4,600 -0.06(-0.23%)
Aug 28, 2002 26.81 27.52 26.29 26.30 3,452 -0.55(-2.05%)
Aug 27, 2002 27.79 28.00 26.85 26.85 4,200 -0.64(-2.33%)
Aug 26, 2002 27.04 27.49 27.02 27.49 2,290 +0.54(+2.00%)
Aug 23, 2002 27.40 27.40 26.95 26.95 2,400 -0.45(-1.64%)
Aug 22, 2002 27.01 28.00 27.01 27.40 2,265 -0.58(-2.07%)
Aug 21, 2002 27.00 27.98 26.98 27.98 5,900 +0.96(+3.55%)
Aug 20, 2002 27.24 27.24 27.02 27.02 800 -0.53(-1.92%)
Aug 16, 2002 26.67 27.56 26.65 27.55 14,700 +0.55(+2.04%)
Aug 15, 2002 26.81 27.00 26.60 27.00 4,000 +0.19(+0.71%)
Aug 14, 2002 26.41 26.81 25.77 26.81 3,400 +0.71(+2.72%)
Aug 13, 2002 26.60 26.81 25.76 26.10 510,000 -0.75(-2.79%)
Aug 12, 2002 26.69 26.85 25.90 26.85 2,700 +0.86(+3.31%)
Aug 07, 2002 26.73 26.73 25.50 25.99 4,300 +0.24(+0.93%)
Aug 06, 2002 25.50 25.75 25.01 25.75 4,900 +0.64(+2.55%)
Aug 05, 2002 25.07 25.47 25.00 25.11 8,400 +0.05(+0.20%)
Aug 02, 2002 27.18 27.18 25.06 25.06 5,300 -1.82(-6.77%)
Aug 01, 2002 27.17 27.17 26.10 26.88 4,800 +0.64(+2.44%)
Jul 31, 2002 26.23 27.00 26.23 26.24 4,000 -0.69(-2.56%)
Jul 30, 2002 27.83 27.98 26.93 26.93 4,000 -0.12(-0.43%)
Jul 29, 2002 25.35 28.00 25.35 27.05 7,000 +1.75(+6.91%)
Jul 26, 2002 24.54 25.30 24.25 25.30 8,000 +0.79(+3.22%)
Jul 25, 2002 24.10 24.51 22.49 24.51 15,259 +0.72(+3.03%)
Jul 24, 2002 24.06 24.10 20.35 23.79 31,600 -0.27(-1.12%)
Jul 23, 2002 25.84 25.84 24.06 24.06 17,400 -1.48(-5.79%)
Jul 22, 2002 25.00 26.00 24.95 25.54 13,600 +0.04(+0.16%)
Jul 19, 2002 26.76 27.08 25.50 25.50 9,900 -2.25(-8.11%)
Jul 17, 2002 26.52 27.75 26.16 27.75 10,700 -0.50(-1.77%)
Jul 12, 2002 28.74 29.24 28.14 28.25 5,100 -0.75(-2.59%)
Jul 11, 2002 28.50 29.00 28.25 29.00 8,500 +0.52(+1.83%)
Jul 10, 2002 29.00 29.00 28.25 28.48 6,500 -0.08(-0.28%)
Jul 09, 2002 28.50 28.56 28.50 28.56 4,800 +0.06(+0.21%)
Jul 08, 2002 29.75 29.75 28.50 28.50 8,000 -0.26(-0.91%)
Jul 05, 2002 29.25 29.25 28.25 28.76 3,100 -0.49(-1.67%)
Jul 04, 2002 29.79 29.79 29.00 29.25 2,800 +0.00(+0.00%)
Jul 03, 2002 29.79 29.79 29.00 29.25 2,800 +0.13(+0.45%)
Jul 02, 2002 28.50 30.00 28.42 29.12 5,800 -0.78(-2.61%)
Jul 01, 2002 29.85 29.90 28.35 29.90 19,000 -0.58(-1.90%)
Jun 28, 2002 29.93 31.00 29.26 30.48 40,600 +1.23(+4.21%)
Jun 27, 2002 29.71 30.00 29.24 29.25 7,700 -0.47(-1.58%)
Jun 26, 2002 28.55 29.84 28.35 29.72 12,500 -0.03(-0.10%)
Jun 25, 2002 29.60 29.97 29.00 29.75 8,700 +0.32(+1.09%)
Jun 21, 2002 30.00 30.23 29.14 29.43 18,300 -0.45(-1.51%)
Jun 20, 2002 29.49 30.20 28.97 29.88 7,000 +0.35(+1.19%)
Jun 19, 2002 29.60 30.22 29.00 29.53 16,400 -0.47(-1.57%)
Jun 18, 2002 28.37 30.32 28.37 30.00 26,500 +0.93(+3.20%)
Jun 17, 2002 27.50 29.45 27.06 29.07 30,100 +1.33(+4.79%)
Jun 14, 2002 26.80 27.74 26.80 27.74 7,700 +1.81(+6.98%)
Jun 12, 2002 25.50 26.30 25.50 25.93 7,100 +0.58(+2.29%)
Jun 11, 2002 25.51 26.25 25.25 25.35 13,500 +0.36(+1.44%)
Jun 10, 2002 24.77 25.42 24.45 24.99 10,200 +0.74(+3.05%)
Jun 07, 2002 24.60 24.99 24.00 24.25 12,800 -0.27(-1.10%)
Jun 06, 2002 25.83 26.10 24.52 24.52 15,100 -1.32(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.