Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 25.16 25.84 25.16 25.58 5,044 +0.32(+1.27%)
Aug 30, 2005 25.64 25.64 25.18 25.26 3,404 -0.39(-1.52%)
Aug 29, 2005 25.28 25.66 25.15 25.65 8,492 +0.06(+0.23%)
Aug 26, 2005 25.97 25.97 25.33 25.59 28,654 -0.19(-0.74%)
Aug 25, 2005 26.01 26.20 25.78 25.78 7,498 +0.00(+0.00%)
Aug 24, 2005 25.10 26.06 25.10 25.78 6,711 +0.60(+2.38%)
Aug 23, 2005 25.50 25.61 25.12 25.18 12,599 -0.42(-1.64%)
Aug 22, 2005 25.10 25.73 25.10 25.60 14,314 +0.37(+1.47%)
Aug 19, 2005 24.75 25.26 24.75 25.23 10,044 +0.46(+1.86%)
Aug 18, 2005 25.02 25.31 24.77 24.77 7,550 -0.25(-1.00%)
Aug 17, 2005 24.98 25.52 24.75 25.02 23,356 -0.01(-0.04%)
Aug 16, 2005 25.50 25.60 25.00 25.03 9,523 -0.50(-1.96%)
Aug 15, 2005 25.17 26.20 24.86 25.53 19,834 +0.52(+2.08%)
Aug 12, 2005 25.48 25.49 24.90 25.01 20,313 -0.57(-2.23%)
Aug 11, 2005 26.16 26.19 25.45 25.58 4,856 -0.30(-1.16%)
Aug 10, 2005 25.54 26.14 25.40 25.88 8,194 +0.54(+2.13%)
Aug 09, 2005 25.64 25.88 25.34 25.34 7,873 -0.16(-0.63%)
Aug 08, 2005 25.78 25.95 25.50 25.50 9,775 +0.00(+0.00%)
Aug 05, 2005 26.08 26.08 25.50 25.50 11,692 -0.71(-2.71%)
Aug 04, 2005 26.75 26.77 26.13 26.21 12,002 -0.68(-2.53%)
Aug 03, 2005 27.28 27.28 26.89 26.89 6,115 -0.38(-1.41%)
Aug 02, 2005 27.51 27.51 26.92 27.27 12,306 -0.04(-0.13%)
Aug 01, 2005 27.31 28.17 27.21 27.31 18,768 -0.26(-0.94%)
Jul 29, 2005 27.13 27.57 26.74 27.57 15,251 +0.15(+0.55%)
Jul 28, 2005 26.84 27.55 26.30 27.42 14,137 +0.46(+1.71%)
Jul 27, 2005 27.00 27.00 26.21 26.96 18,194 +0.04(+0.15%)
Jul 26, 2005 26.75 26.99 26.49 26.92 7,018 -0.03(-0.11%)
Jul 25, 2005 26.76 27.00 26.69 26.95 8,697 +0.03(+0.11%)
Jul 22, 2005 26.06 26.92 25.87 26.92 34,425 +1.14(+4.42%)
Jul 21, 2005 26.34 26.94 25.77 25.78 9,346 -0.86(-3.23%)
Jul 20, 2005 26.13 26.73 25.97 26.64 9,075 +0.31(+1.18%)
Jul 19, 2005 25.80 26.33 25.79 26.33 10,710 +0.40(+1.54%)
Jul 18, 2005 26.89 26.89 25.79 25.93 20,200 -0.74(-2.77%)
Jul 15, 2005 25.76 27.15 25.74 26.67 13,037 +0.60(+2.30%)
Jul 14, 2005 26.35 26.65 25.77 26.07 9,478 -0.28(-1.06%)
Jul 13, 2005 27.20 27.23 26.34 26.35 25,478 -0.78(-2.88%)
Jul 12, 2005 27.09 27.38 26.49 27.13 32,997 -0.27(-0.97%)
Jul 11, 2005 26.39 27.40 26.27 27.39 49,605 +1.00(+3.81%)
Jul 08, 2005 25.51 26.39 25.39 26.39 8,775 +0.87(+3.41%)
Jul 07, 2005 25.23 25.52 24.67 25.52 12,252 +0.05(+0.20%)
Jul 06, 2005 25.67 25.78 25.29 25.47 22,301 -0.19(-0.74%)
Jul 05, 2005 24.82 25.66 24.68 25.66 21,900 +0.89(+3.59%)
Jul 01, 2005 24.93 25.11 24.63 24.77 13,300 -0.22(-0.88%)
Jun 30, 2005 25.35 25.35 24.59 24.99 18,440 -0.36(-1.42%)
Jun 29, 2005 25.31 25.35 25.10 25.35 6,228 +0.06(+0.24%)
Jun 28, 2005 24.93 25.35 24.81 25.29 10,925 +0.35(+1.40%)
Jun 27, 2005 24.62 24.98 24.33 24.94 15,039 +0.44(+1.80%)
Jun 24, 2005 24.95 24.95 24.10 24.50 69,786 -0.45(-1.80%)
Jun 23, 2005 24.91 25.31 24.75 24.95 18,108 -0.21(-0.83%)
Jun 22, 2005 24.90 25.16 24.83 25.16 18,844 -0.11(-0.44%)
Jun 21, 2005 25.50 25.50 24.50 25.27 20,621 +0.23(+0.92%)
Jun 20, 2005 25.19 25.70 24.87 25.04 30,598 +0.21(+0.85%)
Jun 17, 2005 25.75 25.75 24.75 24.83 33,752 -0.60(-2.36%)
Jun 16, 2005 24.67 25.43 24.67 25.43 26,688 +0.39(+1.56%)
Jun 15, 2005 25.82 25.82 24.74 25.04 16,184 -0.25(-0.99%)
Jun 14, 2005 25.13 25.87 24.95 25.29 55,744 -0.24(-0.94%)
Jun 13, 2005 25.18 25.75 24.90 25.53 18,421 +0.60(+2.41%)
Jun 10, 2005 24.61 25.08 24.52 24.93 17,612 +0.34(+1.38%)
Jun 09, 2005 24.43 24.59 24.05 24.59 11,641 +0.54(+2.25%)
Jun 08, 2005 24.20 24.58 24.04 24.05 17,865 +0.05(+0.21%)
Jun 07, 2005 24.26 24.48 23.99 24.00 14,940 -0.59(-2.40%)
Jun 06, 2005 24.63 24.86 24.27 24.59 12,942 -0.20(-0.81%)
Jun 03, 2005 24.50 24.79 24.11 24.79 16,953 +0.15(+0.61%)
Jun 02, 2005 25.30 25.30 24.51 24.64 15,113 -0.57(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.