Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.58 -0.30 (-1.68%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.774 3.786 3.733 3.784 310,997 +0.05(+1.26%)
Aug 30, 2012 3.754 3.810 3.737 3.737 805,149 -0.04(-0.97%)
Aug 29, 2012 3.776 3.819 3.756 3.774 289,587 -0.06(-1.51%)
Aug 27, 2012 3.928 3.967 3.804 3.831 224,053 +0.04(+1.08%)
Aug 24, 2012 3.840 3.859 3.774 3.791 234,122 -0.07(-1.72%)
Aug 23, 2012 3.892 3.928 3.834 3.857 126,416 -0.03(-0.88%)
Aug 22, 2012 3.952 3.952 3.829 3.892 101,594 -0.07(-1.87%)
Aug 21, 2012 3.968 4.019 3.938 3.966 134,531 +0.00(+0.00%)
Aug 20, 2012 4.060 4.079 3.938 3.966 244,203 -0.11(-2.78%)
Aug 17, 2012 3.989 4.079 3.983 4.079 255,345 +0.07(+1.87%)
Aug 16, 2012 3.880 4.006 3.867 4.004 300,602 +0.14(+3.72%)
Aug 15, 2012 3.783 3.865 3.772 3.861 186,417 +0.06(+1.46%)
Aug 14, 2012 3.807 3.839 3.753 3.805 152,040 +0.03(+0.79%)
Aug 13, 2012 3.762 3.798 3.685 3.775 112,794 -0.00(-0.11%)
Aug 10, 2012 3.816 3.824 3.743 3.779 137,318 -0.06(-1.45%)
Aug 09, 2012 3.837 3.867 3.798 3.835 88,513 +0.00(+0.00%)
Aug 08, 2012 3.901 3.908 3.809 3.835 157,417 -0.09(-2.40%)
Aug 07, 2012 3.961 4.011 3.918 3.929 173,278 -0.01(-0.22%)
Aug 06, 2012 3.897 3.970 3.897 3.938 235,652 +0.04(+0.99%)
Aug 03, 2012 3.910 3.985 3.899 3.899 259,298 +0.04(+1.17%)
Aug 02, 2012 3.713 3.873 3.711 3.854 199,482 +0.12(+3.27%)
Aug 01, 2012 3.865 3.865 3.721 3.732 296,322 -0.11(-2.95%)
Jul 31, 2012 3.854 3.899 3.831 3.846 332,133 -0.01(-0.33%)
Jul 30, 2012 3.749 3.871 3.749 3.858 479,939 +0.10(+2.68%)
Jul 27, 2012 3.666 3.788 3.651 3.758 1,010,477 +0.10(+2.75%)
Jul 26, 2012 3.736 3.764 3.644 3.657 412,715 -0.07(-1.90%)
Jul 25, 2012 3.685 3.756 3.674 3.728 611,078 +0.04(+1.10%)
Jul 24, 2012 3.723 3.723 3.644 3.687 309,957 -0.03(-0.69%)
Jul 23, 2012 3.715 3.747 3.674 3.713 327,194 -0.05(-1.37%)
Jul 20, 2012 3.899 3.899 3.753 3.764 496,575 -0.15(-3.83%)
Jul 19, 2012 3.918 3.961 3.908 3.914 543,826 -0.00(-0.11%)
Jul 18, 2012 3.942 3.961 3.903 3.918 570,917 -0.01(-0.22%)
Jul 17, 2012 3.942 3.973 3.888 3.927 767,141 -0.02(-0.60%)
Jul 16, 2012 4.143 4.158 3.933 3.951 865,727 -0.26(-6.21%)
Jul 13, 2012 4.128 4.227 4.128 4.212 251,429 +0.08(+2.02%)
Jul 12, 2012 4.139 4.158 4.092 4.128 182,020 -0.01(-0.26%)
Jul 11, 2012 4.143 4.180 4.092 4.139 240,604 -0.01(-0.31%)
Jul 10, 2012 4.302 4.306 4.122 4.152 234,065 -0.12(-2.81%)
Jul 09, 2012 4.325 4.355 4.248 4.272 236,133 -0.08(-1.87%)
Jul 06, 2012 4.407 4.456 4.332 4.353 202,614 -0.09(-2.07%)
Jul 05, 2012 4.430 4.499 4.430 4.445 214,685 -0.02(-0.48%)
Jul 03, 2012 4.458 4.542 4.441 4.467 155,615 +0.00(+0.00%)
Jul 02, 2012 4.553 4.561 4.433 4.467 316,244 -0.09(-1.93%)
Jun 29, 2012 4.533 4.587 4.495 4.555 213,438 +0.10(+2.21%)
Jun 28, 2012 4.454 4.480 4.366 4.456 142,578 -0.03(-0.57%)
Jun 27, 2012 4.471 4.508 4.439 4.482 182,968 -0.00(-0.05%)
Jun 26, 2012 4.488 4.508 4.390 4.484 164,054 -0.00(-0.05%)
Jun 25, 2012 4.525 4.574 4.460 4.486 178,099 -0.11(-2.42%)
Jun 22, 2012 4.677 4.677 4.572 4.598 959,828 -0.07(-1.47%)
Jun 21, 2012 4.760 4.771 4.649 4.666 545,674 -0.11(-2.29%)
Jun 20, 2012 4.765 4.797 4.703 4.775 276,443 +0.01(+0.18%)
Jun 19, 2012 4.658 4.782 4.658 4.767 244,124 +0.13(+2.77%)
Jun 18, 2012 4.546 4.658 4.546 4.638 223,712 +0.07(+1.45%)
Jun 15, 2012 4.565 4.610 4.548 4.572 295,067 -0.00(-0.05%)
Jun 14, 2012 4.475 4.589 4.475 4.574 188,546 +0.09(+2.06%)
Jun 13, 2012 4.486 4.525 4.463 4.482 254,182 -0.01(-0.14%)
Jun 12, 2012 4.475 4.512 4.428 4.488 211,721 +0.02(+0.53%)
Jun 11, 2012 4.531 4.531 4.462 4.465 317,303 -0.04(-0.81%)
Jun 08, 2012 4.373 4.510 4.349 4.501 214,694 +0.12(+2.69%)
Jun 07, 2012 4.362 4.413 4.325 4.383 400,808 +0.07(+1.64%)
Jun 06, 2012 4.283 4.323 4.274 4.313 246,948 +0.05(+1.21%)
Jun 05, 2012 4.251 4.306 4.244 4.261 223,376 -0.02(-0.45%)
Jun 04, 2012 4.276 4.306 4.223 4.280 228,020 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.