Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.55 -0.33 (-1.85%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.303 6.375 6.263 6.290 410,743 -0.06(-1.02%)
Aug 28, 2015 6.286 6.409 6.286 6.354 319,846 +0.01(+0.21%)
Aug 27, 2015 6.290 6.494 6.171 6.341 566,976 +0.25(+4.07%)
Aug 26, 2015 5.902 6.504 5.902 6.093 531,058 +0.31(+5.35%)
Aug 25, 2015 6.174 6.174 5.763 5.783 387,907 -0.20(-3.30%)
Aug 24, 2015 5.879 6.300 5.828 5.980 448,742 -0.16(-2.65%)
Aug 21, 2015 6.062 6.232 6.062 6.144 271,415 -0.03(-0.50%)
Aug 20, 2015 6.368 6.371 6.164 6.174 266,615 -0.25(-3.86%)
Aug 19, 2015 6.463 6.509 6.310 6.422 278,516 -0.07(-1.10%)
Aug 18, 2015 6.436 6.585 6.409 6.494 227,677 +0.02(+0.37%)
Aug 17, 2015 6.449 6.500 6.337 6.470 258,378 -0.02(-0.26%)
Aug 14, 2015 6.358 6.500 6.358 6.487 152,983 +0.10(+1.54%)
Aug 13, 2015 6.351 6.449 6.334 6.388 357,395 +0.05(+0.75%)
Aug 12, 2015 6.358 6.361 6.229 6.341 341,880 -0.04(-0.59%)
Aug 11, 2015 6.388 6.456 6.324 6.378 167,598 -0.07(-1.16%)
Aug 10, 2015 6.347 6.463 6.346 6.453 322,400 +0.17(+2.65%)
Aug 07, 2015 6.494 6.511 6.276 6.286 372,901 -0.24(-3.70%)
Aug 06, 2015 6.721 6.762 6.517 6.528 337,044 -0.16(-2.44%)
Aug 05, 2015 6.630 6.708 6.603 6.691 912,773 +0.10(+1.49%)
Aug 04, 2015 6.558 6.669 6.528 6.592 326,379 +0.05(+0.73%)
Aug 03, 2015 6.575 6.606 6.507 6.545 239,152 -0.04(-0.67%)
Jul 31, 2015 6.538 6.660 6.538 6.589 582,224 +0.04(+0.62%)
Jul 30, 2015 6.613 6.630 6.405 6.548 736,343 -0.07(-1.13%)
Jul 29, 2015 6.419 6.697 6.388 6.623 715,531 +0.21(+3.34%)
Jul 28, 2015 6.378 6.494 6.222 6.409 812,479 +0.11(+1.67%)
Jul 27, 2015 6.324 6.392 6.259 6.303 377,683 -0.10(-1.49%)
Jul 24, 2015 6.375 6.426 6.317 6.398 635,514 +0.00(+0.00%)
Jul 23, 2015 6.704 6.704 6.388 6.398 439,740 -0.25(-3.78%)
Jul 22, 2015 6.759 6.765 6.582 6.650 455,917 -0.12(-1.71%)
Jul 21, 2015 6.565 6.789 6.565 6.765 714,298 +0.17(+2.63%)
Jul 20, 2015 6.494 6.630 6.473 6.592 645,958 +0.07(+1.04%)
Jul 17, 2015 6.861 6.861 6.460 6.524 1,655,618 -0.26(-3.81%)
Jul 16, 2015 6.745 6.891 6.728 6.782 1,059,451 +0.01(+0.15%)
Jul 15, 2015 7.367 7.367 6.725 6.772 3,196,605 -0.98(-12.63%)
Jul 14, 2015 7.476 7.773 7.476 7.751 652,541 +0.21(+2.75%)
Jul 13, 2015 7.418 7.567 7.387 7.544 687,035 +0.14(+1.93%)
Jul 10, 2015 7.404 7.499 7.387 7.401 393,492 +0.04(+0.60%)
Jul 09, 2015 7.425 7.452 7.336 7.357 457,053 +0.04(+0.51%)
Jul 08, 2015 7.472 7.496 7.289 7.319 506,832 -0.24(-3.15%)
Jul 07, 2015 7.571 7.584 7.401 7.557 622,618 +0.03(+0.41%)
Jul 06, 2015 7.431 7.595 7.425 7.527 434,946 +0.06(+0.82%)
Jul 02, 2015 7.404 7.465 7.465 7.465 674,807 +0.05(+0.64%)
Jul 01, 2015 7.421 7.622 7.357 7.418 8,882,515 +0.04(+0.60%)
Jun 30, 2015 7.486 7.646 7.367 7.374 3,385,993 +0.34(+4.83%)
Jun 29, 2015 7.034 7.173 6.996 7.034 490,270 -0.04(-0.62%)
Jun 26, 2015 7.170 7.211 6.976 7.078 1,810,921 -0.11(-1.47%)
Jun 25, 2015 7.109 7.245 7.054 7.183 559,981 +0.06(+0.81%)
Jun 24, 2015 7.224 7.272 6.939 7.126 783,436 -0.15(-2.06%)
Jun 23, 2015 7.462 7.462 7.262 7.275 416,603 -0.16(-2.19%)
Jun 22, 2015 7.476 7.510 7.425 7.438 219,770 -0.03(-0.36%)
Jun 19, 2015 7.476 7.496 7.435 7.465 621,479 -0.02(-0.32%)
Jun 18, 2015 7.374 7.561 7.367 7.489 414,016 +0.13(+1.71%)
Jun 17, 2015 7.561 7.561 7.360 7.363 370,399 -0.16(-2.17%)
Jun 16, 2015 7.615 7.708 7.520 7.527 459,563 -0.11(-1.47%)
Jun 15, 2015 7.805 7.820 7.625 7.639 373,280 -0.21(-2.64%)
Jun 12, 2015 7.972 7.996 7.829 7.846 196,553 -0.12(-1.51%)
Jun 11, 2015 7.939 8.024 7.780 7.967 308,335 +0.02(+0.21%)
Jun 10, 2015 7.844 8.082 7.730 7.950 446,596 +0.16(+2.09%)
Jun 09, 2015 7.821 7.933 7.726 7.787 363,547 -0.07(-0.86%)
Jun 08, 2015 8.011 8.085 7.773 7.855 653,576 -0.20(-2.53%)
Jun 05, 2015 7.895 8.092 7.847 8.058 395,927 +0.13(+1.58%)
Jun 04, 2015 7.899 8.055 7.885 7.933 250,392 -0.01(-0.13%)
Jun 03, 2015 7.719 7.960 7.675 7.943 424,000 +0.22(+2.90%)
Jun 02, 2015 7.593 7.736 7.463 7.719 435,754 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.