Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.60 -0.28 (-1.57%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.411 7.442 7.322 7.370 252,642 +0.00(+0.05%)
Aug 30, 2016 7.271 7.401 7.271 7.366 200,884 +0.05(+0.75%)
Aug 29, 2016 7.312 7.356 7.267 7.312 208,792 +0.01(+0.09%)
Aug 26, 2016 7.424 7.472 7.288 7.305 165,382 -0.11(-1.52%)
Aug 25, 2016 7.435 7.462 7.366 7.418 203,767 -0.02(-0.32%)
Aug 24, 2016 7.435 7.510 7.414 7.442 134,961 -0.01(-0.09%)
Aug 23, 2016 7.424 7.496 7.424 7.448 146,460 +0.03(+0.37%)
Aug 22, 2016 7.377 7.442 7.342 7.421 164,800 +0.02(+0.28%)
Aug 19, 2016 7.370 7.472 7.366 7.401 292,136 +0.02(+0.32%)
Aug 18, 2016 7.390 7.390 7.305 7.377 231,209 +0.05(+0.65%)
Aug 17, 2016 7.346 7.377 7.267 7.329 160,383 +0.01(+0.09%)
Aug 16, 2016 7.332 7.363 7.219 7.322 248,299 -0.07(-0.92%)
Aug 15, 2016 7.356 7.407 7.346 7.390 236,117 +0.07(+0.98%)
Aug 12, 2016 7.356 7.397 7.267 7.319 93,734 -0.03(-0.42%)
Aug 11, 2016 7.346 7.418 7.325 7.349 188,624 +0.04(+0.51%)
Aug 10, 2016 7.339 7.431 7.257 7.312 149,580 -0.04(-0.56%)
Aug 09, 2016 7.414 7.435 7.329 7.353 283,008 -0.08(-1.06%)
Aug 08, 2016 7.513 7.547 7.424 7.431 125,411 -0.08(-1.05%)
Aug 05, 2016 7.373 7.547 7.373 7.510 316,590 +0.16(+2.14%)
Aug 04, 2016 7.319 7.387 7.291 7.353 322,420 +0.03(+0.42%)
Aug 03, 2016 7.250 7.336 7.209 7.322 181,286 +0.09(+1.23%)
Aug 02, 2016 7.315 7.325 7.213 7.233 279,446 -0.11(-1.44%)
Aug 01, 2016 7.418 7.418 7.312 7.339 191,887 -0.06(-0.79%)
Jul 29, 2016 7.455 7.465 7.349 7.397 486,243 -0.08(-1.10%)
Jul 28, 2016 7.411 7.493 7.319 7.479 369,592 +0.07(+0.92%)
Jul 27, 2016 7.418 7.483 7.377 7.411 477,038 +0.03(+0.37%)
Jul 26, 2016 7.325 7.407 7.299 7.383 358,868 +0.08(+1.12%)
Jul 25, 2016 7.380 7.404 7.274 7.301 257,003 -0.07(-0.93%)
Jul 22, 2016 7.151 7.377 7.120 7.370 431,944 +0.09(+1.17%)
Jul 21, 2016 7.315 7.349 7.223 7.284 217,687 -0.05(-0.70%)
Jul 20, 2016 7.346 7.510 7.250 7.336 499,557 +0.02(+0.33%)
Jul 19, 2016 7.428 7.428 7.278 7.312 278,705 -0.11(-1.43%)
Jul 18, 2016 7.370 7.472 7.366 7.418 572,677 +0.01(+0.09%)
Jul 15, 2016 7.445 7.476 7.340 7.411 234,226 +0.04(+0.60%)
Jul 14, 2016 7.448 7.547 7.346 7.366 405,632 -0.06(-0.83%)
Jul 13, 2016 7.383 7.448 7.298 7.428 309,721 +0.06(+0.83%)
Jul 12, 2016 7.178 7.407 7.175 7.366 441,404 +0.02(+0.33%)
Jul 11, 2016 7.380 7.380 7.250 7.342 660,540 +0.01(+0.09%)
Jul 08, 2016 7.018 7.360 6.977 7.336 741,022 +0.36(+5.14%)
Jul 07, 2016 6.936 7.025 6.827 6.977 928,083 +0.08(+1.09%)
Jul 05, 2016 6.912 7.043 6.837 6.902 201,364 -0.07(-0.98%)
Jul 01, 2016 6.748 6.970 6.970 6.970 760,093 +0.21(+3.03%)
Jun 30, 2016 6.792 6.847 6.628 6.765 935,131 +0.01(+0.10%)
Jun 29, 2016 6.625 6.786 6.604 6.758 262,467 +0.21(+3.18%)
Jun 28, 2016 6.789 6.789 6.536 6.550 483,304 -0.16(-2.44%)
Jun 27, 2016 6.762 6.791 6.652 6.714 513,725 -0.17(-2.53%)
Jun 24, 2016 6.659 6.895 6.659 6.888 779,749 -0.10(-1.47%)
Jun 23, 2016 6.857 7.011 6.799 6.991 497,754 +0.17(+2.45%)
Jun 22, 2016 6.782 6.864 6.693 6.823 570,772 +0.04(+0.55%)
Jun 21, 2016 6.919 6.932 6.738 6.786 413,620 -0.23(-3.31%)
Jun 20, 2016 6.816 7.059 6.816 7.018 365,640 +0.31(+4.58%)
Jun 17, 2016 6.751 6.803 6.697 6.710 698,961 -0.03(-0.41%)
Jun 16, 2016 6.652 6.789 6.575 6.738 236,360 +0.02(+0.36%)
Jun 15, 2016 6.779 6.827 6.673 6.714 292,511 -0.08(-1.16%)
Jun 14, 2016 6.755 6.813 6.736 6.792 277,748 +0.03(+0.40%)
Jun 13, 2016 6.745 6.809 6.680 6.765 234,598 -0.02(-0.25%)
Jun 10, 2016 6.724 6.806 6.663 6.782 360,431 -0.01(-0.13%)
Jun 09, 2016 6.774 6.815 6.729 6.791 251,577 -0.02(-0.35%)
Jun 08, 2016 6.760 6.828 6.681 6.815 184,102 +0.07(+1.06%)
Jun 07, 2016 6.767 6.784 6.675 6.743 160,790 -0.02(-0.25%)
Jun 06, 2016 6.685 6.787 6.668 6.760 220,801 +0.09(+1.38%)
Jun 03, 2016 6.654 6.695 6.497 6.668 238,978 +0.00(+0.00%)
Jun 02, 2016 6.750 6.750 6.634 6.668 237,469 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.