Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.820 4.840 4.700 4.700 8,511 -0.16(-3.29%)
Aug 28, 2020 4.910 4.910 4.850 4.860 1,300 -0.06(-1.22%)
Aug 27, 2020 4.920 4.920 4.920 4.920 500 +0.02(+0.41%)
Aug 26, 2020 5.080 5.080 4.830 4.900 2,000 -0.05(-1.01%)
Aug 25, 2020 4.950 4.980 4.950 4.950 1,000 +0.00(+0.00%)
Aug 24, 2020 4.820 4.970 4.820 4.950 2,735 +0.06(+1.23%)
Aug 21, 2020 4.960 4.990 4.810 4.890 3,015 -0.13(-2.59%)
Aug 20, 2020 5.020 5.030 5.010 5.020 1,200 -0.06(-1.18%)
Aug 19, 2020 4.990 5.110 4.950 5.080 1,800 +0.00(+0.00%)
Aug 18, 2020 4.980 5.080 4.980 5.080 2,300 +0.02(+0.40%)
Aug 17, 2020 5.000 5.100 5.000 5.060 5,200 -0.10(-1.94%)
Aug 14, 2020 5.130 5.170 5.030 5.160 12,158 +0.00(+0.00%)
Aug 13, 2020 5.180 5.180 5.140 5.160 2,809 -0.07(-1.34%)
Aug 12, 2020 5.210 5.250 5.190 5.230 2,300 +0.02(+0.38%)
Aug 11, 2020 5.290 5.400 5.180 5.210 7,882 -0.05(-0.95%)
Aug 10, 2020 5.230 5.360 5.230 5.260 5,863 -0.02(-0.38%)
Aug 07, 2020 5.280 5.300 5.230 5.280 1,800 -0.09(-1.68%)
Aug 06, 2020 5.550 5.550 5.320 5.370 4,372 -0.15(-2.72%)
Aug 05, 2020 5.480 5.520 5.480 5.520 1,000 +0.04(+0.73%)
Aug 04, 2020 4.950 5.540 4.950 5.480 10,182 -0.09(-1.62%)
Jul 31, 2020 5.570 5.570 5.570 0 +0.05(+0.91%)
Jul 30, 2020 5.180 5.520 5.170 5.520 6,450 +0.31(+5.95%)
Jul 29, 2020 5.150 5.210 5.140 5.210 2,400 +0.08(+1.56%)
Jul 28, 2020 5.080 5.140 5.070 5.130 3,815 -0.01(-0.19%)
Jul 27, 2020 5.390 5.390 5.140 5.140 1,315 -0.19(-3.56%)
Jul 24, 2020 5.310 5.360 5.280 5.330 2,500 -0.06(-1.11%)
Jul 23, 2020 5.450 5.450 5.350 5.390 1,528 +0.06(+1.13%)
Jul 22, 2020 5.420 5.420 5.320 5.330 8,029 -0.16(-2.91%)
Jul 21, 2020 5.390 5.550 5.390 5.490 3,800 +0.11(+2.04%)
Jul 20, 2020 5.130 5.540 5.130 5.380 8,387 +0.19(+3.66%)
Jul 17, 2020 5.190 5.190 5.100 5.190 3,590 +0.01(+0.19%)
Jul 16, 2020 5.080 5.180 5.080 5.180 11,755 +0.06(+1.17%)
Jul 15, 2020 5.020 5.150 4.990 5.120 12,318 +0.14(+2.81%)
Jul 14, 2020 4.810 4.980 4.810 4.980 19,805 +0.05(+1.01%)
Jul 13, 2020 4.670 4.970 4.670 4.930 26,736 +0.11(+2.28%)
Jul 10, 2020 4.700 4.850 4.470 4.820 12,350 +0.12(+2.55%)
Jul 09, 2020 4.870 4.970 4.550 4.700 49,432 +0.35(+8.05%)
Jul 08, 2020 4.360 4.400 4.140 4.350 12,473 +0.10(+2.35%)
Jul 07, 2020 4.070 4.380 4.070 4.250 12,726 +0.22(+5.46%)
Jul 06, 2020 3.910 4.060 3.910 4.030 8,450 +0.04(+1.00%)
Jul 03, 2020 4.080 4.080 3.950 3.990 4,200 -0.07(-1.72%)
Jul 02, 2020 4.090 4.090 3.960 4.060 1,500 +0.17(+4.37%)
Jun 30, 2020 3.890 3.890 3.890 0 +0.18(+4.85%)
Jun 29, 2020 3.690 3.780 3.540 3.710 14,005 -0.05(-1.33%)
Jun 26, 2020 3.700 3.760 3.700 3.760 700 +0.08(+2.17%)
Jun 25, 2020 3.570 3.720 3.500 3.680 15,166 +0.10(+2.79%)
Jun 24, 2020 3.590 3.630 3.530 3.580 14,339 -0.06(-1.65%)
Jun 23, 2020 3.490 3.790 3.490 3.640 6,943 +0.04(+1.11%)
Jun 22, 2020 3.560 3.680 3.510 3.600 13,919 +0.04(+1.12%)
Jun 19, 2020 3.860 3.950 3.560 3.560 65,226 -0.52(-12.75%)
Jun 18, 2020 3.880 4.080 3.880 4.080 5,001 +0.20(+5.15%)
Jun 17, 2020 4.100 4.100 3.880 3.880 3,404 -0.16(-3.96%)
Jun 16, 2020 4.000 4.240 4.000 4.040 3,225 +0.08(+2.02%)
Jun 15, 2020 3.800 3.960 3.700 3.960 6,014 +0.10(+2.59%)
Jun 12, 2020 3.780 3.860 3.770 3.860 3,213 +0.11(+2.93%)
Jun 11, 2020 4.020 4.030 3.650 3.750 10,089 -0.30(-7.41%)
Jun 10, 2020 4.320 4.330 4.050 4.050 16,895 -0.31(-7.11%)
Jun 09, 2020 4.400 4.400 4.320 4.360 8,426 +0.02(+0.46%)
Jun 08, 2020 4.470 4.470 4.260 4.340 7,760 -0.01(-0.23%)
Jun 05, 2020 4.220 4.480 4.220 4.350 13,705 -0.07(-1.58%)
Jun 04, 2020 4.780 4.780 4.340 4.420 6,488 -0.03(-0.67%)
Jun 03, 2020 4.240 4.450 4.200 4.450 15,485 +0.25(+5.95%)
Jun 02, 2020 4.000 4.460 3.980 4.200 19,100 +0.20(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.