Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 7.810 7.810 7.810 0 -0.05(-0.64%)
Aug 25, 2021 7.860 7.860 7.860 0 +0.00(+0.00%)
Aug 24, 2021 7.860 7.860 7.860 7.860 1,401 -0.02(-0.25%)
Aug 23, 2021 7.980 7.980 7.880 7.880 2,153 -0.12(-1.50%)
Aug 20, 2021 8.020 8.020 8.000 8.000 5,702 +0.00(+0.00%)
Aug 19, 2021 7.940 7.990 7.940 8.000 2,825 +0.09(+1.14%)
Aug 18, 2021 7.850 7.910 7.850 7.910 9,953 +0.05(+0.64%)
Aug 17, 2021 7.840 7.890 7.840 7.860 16,769 +0.04(+0.51%)
Aug 16, 2021 7.780 7.840 7.780 7.820 7,060 +0.04(+0.51%)
Aug 13, 2021 7.560 7.800 7.550 7.780 19,034 +0.23(+3.05%)
Aug 12, 2021 7.650 7.650 7.340 7.550 4,100 -0.02(-0.26%)
Aug 11, 2021 7.690 7.690 7.530 7.570 7,690 -0.04(-0.53%)
Aug 10, 2021 7.610 7.620 7.550 7.610 17,924 +0.00(+0.00%)
Aug 09, 2021 7.310 7.630 7.310 7.610 10,899 +0.47(+6.58%)
Aug 06, 2021 7.150 7.170 7.100 7.140 27,500 +0.00(+0.00%)
Aug 05, 2021 7.070 7.140 7.070 7.140 6,903 +0.03(+0.42%)
Aug 03, 2021 7.110 7.110 7.110 0 +0.00(+0.00%)
Jul 30, 2021 7.110 7.110 7.110 0 +0.08(+1.14%)
Jul 29, 2021 7.020 7.100 6.950 7.030 8,700 -0.11(-1.54%)
Jul 28, 2021 6.830 7.170 6.830 7.140 7,761 +0.18(+2.59%)
Jul 27, 2021 6.940 6.960 6.780 6.960 9,723 +0.06(+0.87%)
Jul 26, 2021 7.340 7.380 6.900 6.900 7,468 -0.48(-6.50%)
Jul 23, 2021 7.430 7.450 7.380 7.380 8,903 -0.07(-0.94%)
Jul 22, 2021 7.480 7.480 7.450 7.450 2,700 +0.00(+0.00%)
Jul 21, 2021 7.540 7.540 7.420 7.450 8,445 -0.10(-1.32%)
Jul 20, 2021 7.700 7.900 7.540 7.550 39,104 -0.01(-0.13%)
Jul 19, 2021 7.570 7.570 7.560 7.560 6,200 +0.05(+0.67%)
Jul 16, 2021 7.440 7.520 7.440 7.510 12,769 +0.06(+0.81%)
Jul 15, 2021 7.400 7.450 7.380 7.450 10,450 +0.04(+0.54%)
Jul 14, 2021 7.400 7.410 7.390 7.410 3,800 +0.01(+0.14%)
Jul 13, 2021 7.390 7.430 7.390 7.400 1,900 +0.03(+0.41%)
Jul 12, 2021 7.270 7.380 7.270 7.370 5,900 +0.00(+0.00%)
Jul 09, 2021 7.370 7.370 7.370 7.370 1,500 -0.06(-0.81%)
Jul 08, 2021 7.410 7.440 7.410 7.430 3,200 +0.05(+0.68%)
Jul 07, 2021 7.410 7.430 7.380 7.380 5,100 +0.01(+0.14%)
Jul 06, 2021 7.310 7.400 7.290 7.370 9,151 +0.16(+2.22%)
Jul 05, 2021 7.010 7.230 7.010 7.210 10,331 -0.11(-1.50%)
Jul 02, 2021 7.360 7.360 7.310 7.320 5,742 -0.04(-0.54%)
Jun 30, 2021 7.360 7.360 7.360 0 -0.04(-0.54%)
Jun 29, 2021 7.350 7.400 7.350 7.400 4,871 +0.05(+0.68%)
Jun 28, 2021 7.360 7.370 7.350 7.350 625 -0.03(-0.41%)
Jun 25, 2021 7.350 7.380 7.350 7.380 3,000 -0.01(-0.14%)
Jun 24, 2021 7.450 7.450 7.380 7.390 9,600 -0.06(-0.81%)
Jun 23, 2021 7.400 7.500 7.380 7.450 14,413 +0.07(+0.95%)
Jun 22, 2021 7.520 7.600 7.370 7.380 10,450 -0.04(-0.54%)
Jun 21, 2021 7.490 7.490 7.380 7.420 7,880 -0.06(-0.80%)
Jun 18, 2021 7.390 7.540 7.360 7.480 20,159 +0.02(+0.27%)
Jun 17, 2021 7.430 7.590 7.300 7.460 86,461 +0.06(+0.81%)
Jun 16, 2021 8.650 8.770 7.220 7.400 310,235 +0.18(+2.49%)
Jun 15, 2021 7.200 7.230 7.190 7.220 40,775 +0.05(+0.70%)
Jun 14, 2021 7.140 7.200 7.140 7.170 21,830 -0.02(-0.28%)
Jun 11, 2021 7.170 7.190 7.170 7.190 885,354 +0.02(+0.28%)
Jun 10, 2021 7.170 7.190 7.160 7.170 64,551 -0.01(-0.14%)
Jun 09, 2021 7.140 7.190 7.140 7.180 42,370 -0.02(-0.28%)
Jun 08, 2021 7.060 7.200 7.060 7.200 760,714 +0.05(+0.70%)
Jun 07, 2021 6.910 7.380 6.910 7.150 205,883 +2.69(+60.31%)
Jun 04, 2021 4.460 4.460 4.360 4.460 800 +0.10(+2.29%)
Jun 02, 2021 4.360 4.360 4.360 0 -0.09(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.