Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argex Mining Inc (TSX: RGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 28, 2014 0.6000 0.6000 0.6000 0.6000 93,150 -0.01(-1.64%)
Aug 27, 2014 0.6000 0.6200 0.6000 0.6100 88,600 +0.00(+0.00%)
Aug 26, 2014 0.6200 0.6200 0.5900 0.6100 282,913 +0.00(+0.00%)
Aug 25, 2014 0.6100 0.6100 0.6000 0.6100 85,100 -0.01(-1.61%)
Aug 22, 2014 0.6000 0.6200 0.6000 0.6200 58,180 +0.02(+3.33%)
Aug 21, 2014 0.5900 0.6100 0.5900 0.6000 54,399 +0.02(+3.45%)
Aug 20, 2014 0.6200 0.6200 0.5800 0.5800 135,300 -0.03(-4.92%)
Aug 19, 2014 0.6200 0.6400 0.6100 0.6100 176,875 -0.01(-1.61%)
Aug 18, 2014 0.6100 0.6300 0.6100 0.6200 74,420 +0.01(+1.64%)
Aug 15, 2014 0.6000 0.6100 0.5800 0.6100 141,219 +0.03(+5.17%)
Aug 14, 2014 0.6300 0.6300 0.5800 0.5800 272,989 -0.05(-7.94%)
Aug 13, 2014 0.6200 0.6300 0.6100 0.6300 57,022 +0.00(+0.00%)
Aug 12, 2014 0.6400 0.6400 0.6250 0.6300 54,725 -0.01(-1.56%)
Aug 11, 2014 0.6200 0.6400 0.6100 0.6400 61,488 +0.01(+1.59%)
Aug 08, 2014 0.6200 0.6300 0.6200 0.6300 70,500 +0.01(+1.61%)
Aug 07, 2014 0.6300 0.6500 0.6200 0.6200 85,990 -0.02(-3.13%)
Aug 06, 2014 0.6200 0.6400 0.5800 0.6400 300,180 +0.03(+4.92%)
Aug 05, 2014 0.6300 0.6300 0.6100 0.6100 125,598 +0.00(+0.00%)
Aug 01, 2014 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Jul 31, 2014 0.6700 0.6700 0.5900 0.6000 393,422 -0.07(-10.45%)
Jul 30, 2014 0.6800 0.7000 0.6600 0.6700 176,862 -0.01(-1.47%)
Jul 29, 2014 0.6900 0.6900 0.6600 0.6800 102,501 -0.01(-1.45%)
Jul 28, 2014 0.7200 0.7300 0.6800 0.6900 78,270 -0.02(-2.82%)
Jul 25, 2014 0.6900 0.7100 0.6900 0.7100 29,400 +0.01(+1.43%)
Jul 24, 2014 0.6900 0.7000 0.6700 0.7000 143,657 +0.01(+1.45%)
Jul 23, 2014 0.6900 0.7000 0.6900 0.6900 26,040 -0.01(-1.43%)
Jul 22, 2014 0.6900 0.7100 0.6800 0.7000 106,661 +0.02(+2.94%)
Jul 21, 2014 0.7000 0.7200 0.6800 0.6800 122,100 -0.02(-2.86%)
Jul 18, 2014 0.7300 0.7400 0.6800 0.7000 269,256 -0.04(-5.41%)
Jul 17, 2014 0.7300 0.7400 0.7300 0.7400 15,340 -0.01(-1.33%)
Jul 16, 2014 0.7500 0.7500 0.7300 0.7500 94,139 +0.01(+1.35%)
Jul 15, 2014 0.7700 0.7700 0.7400 0.7400 33,641 +0.00(+0.00%)
Jul 14, 2014 0.7600 0.7600 0.7400 0.7400 194,351 -0.05(-6.33%)
Jul 11, 2014 0.7900 0.8000 0.7800 0.7900 50,550 +0.03(+3.95%)
Jul 10, 2014 0.7800 0.7900 0.7600 0.7600 136,990 -0.03(-3.80%)
Jul 09, 2014 0.7800 0.8000 0.7800 0.7900 65,835 -0.02(-2.47%)
Jul 08, 2014 0.7900 0.8100 0.7800 0.8100 56,949 -0.01(-1.22%)
Jul 07, 2014 0.8100 0.8200 0.8000 0.8200 76,657 +0.03(+3.80%)
Jul 04, 2014 0.7800 0.8000 0.7800 0.7900 30,251 -0.03(-3.66%)
Jul 03, 2014 0.7800 0.8200 0.7800 0.8200 85,700 +0.03(+3.80%)
Jul 02, 2014 0.8100 0.8200 0.7900 0.7900 33,725 +0.00(+0.00%)
Jun 30, 2014 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Jun 27, 2014 0.8200 0.8200 0.8000 0.8200 146,495 -0.02(-2.38%)
Jun 26, 2014 0.7600 0.8500 0.7600 0.8400 111,320 +0.08(+10.53%)
Jun 25, 2014 0.7600 0.7600 0.7500 0.7600 93,540 +0.00(+0.00%)
Jun 24, 2014 0.7600 0.7800 0.7500 0.7600 123,551 +0.00(+0.00%)
Jun 23, 2014 0.7800 0.7800 0.7600 0.7600 106,600 -0.04(-5.00%)
Jun 20, 2014 0.8000 0.8000 0.7900 0.8000 81,022 -0.01(-1.23%)
Jun 19, 2014 0.8100 0.8200 0.7500 0.8100 513,969 -0.03(-3.57%)
Jun 18, 2014 0.8400 0.8400 0.8200 0.8400 17,210 +0.00(+0.00%)
Jun 17, 2014 0.8400 0.8400 0.8300 0.8400 44,406 -0.01(-1.18%)
Jun 16, 2014 0.8300 0.8500 0.8100 0.8500 205,412 +0.02(+2.41%)
Jun 13, 2014 0.8500 0.8600 0.8300 0.8300 110,781 -0.01(-1.19%)
Jun 12, 2014 0.8600 0.8600 0.8300 0.8400 105,432 -0.02(-2.33%)
Jun 11, 2014 0.8700 0.8700 0.8400 0.8600 21,204 +0.01(+1.18%)
Jun 10, 2014 0.8500 0.8600 0.8400 0.8500 98,101 -0.04(-4.49%)
Jun 06, 2014 0.8700 0.9000 0.8400 0.8900 123,593 +0.04(+4.71%)
Jun 05, 2014 0.8300 0.8500 0.8300 0.8500 41,492 +0.02(+2.41%)
Jun 04, 2014 0.8600 0.8700 0.8300 0.8300 69,675 -0.02(-2.35%)
Jun 03, 2014 0.8600 0.8600 0.8300 0.8500 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.