Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argex Mining Inc (TSX: RGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0600 0.0650 0.0500 0.0550 517,250 -0.01(-15.38%)
Aug 30, 2016 0.0700 0.0700 0.0550 0.0650 694,493 +0.00(+0.00%)
Aug 29, 2016 0.0650 0.0700 0.0600 0.0650 1,062,415 -0.01(-7.14%)
Aug 26, 2016 0.0700 0.0750 0.0600 0.0700 1,824,224 -0.00(-6.67%)
Aug 25, 2016 0.0800 0.0800 0.0700 0.0750 319,433 +0.00(+0.00%)
Aug 24, 2016 0.0800 0.0800 0.0750 0.0750 817,850 +0.00(+0.00%)
Aug 23, 2016 0.0800 0.0800 0.0750 0.0750 98,466 -0.01(-6.25%)
Aug 22, 2016 0.0800 0.0800 0.0800 0.0800 681,775 +0.00(+0.00%)
Aug 19, 2016 0.0750 0.0800 0.0750 0.0800 144,920 +0.01(+6.67%)
Aug 18, 2016 0.0800 0.0800 0.0750 0.0750 436,446 +0.00(+0.00%)
Aug 17, 2016 0.0800 0.0850 0.0750 0.0750 1,171,690 -0.01(-6.25%)
Aug 16, 2016 0.0750 0.0800 0.0700 0.0800 306,900 +0.00(+0.00%)
Aug 15, 2016 0.0750 0.0800 0.0750 0.0800 321,581 +0.01(+6.67%)
Aug 12, 2016 0.0800 0.0800 0.0700 0.0750 196,900 +0.00(+0.00%)
Aug 11, 2016 0.0850 0.0850 0.0700 0.0750 281,371 -0.01(-11.76%)
Aug 10, 2016 0.0750 0.0850 0.0700 0.0850 664,895 +0.01(+13.33%)
Aug 09, 2016 0.0800 0.0800 0.0700 0.0750 546,000 +0.00(+0.00%)
Aug 08, 2016 0.0800 0.0800 0.0750 0.0750 655,083 -0.01(-6.25%)
Aug 05, 2016 0.0800 0.0900 0.0800 0.0800 662,980 -0.01(-5.88%)
Aug 04, 2016 0.0800 0.0900 0.0800 0.0850 1,158,900 -0.01(-15.00%)
Aug 03, 2016 0.0950 0.1000 0.0950 0.1000 1,248,030 +0.01(+11.11%)
Aug 02, 2016 0.0800 0.0950 0.0800 0.0900 884,732 +0.01(+20.00%)
Jul 29, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 28, 2016 0.0800 0.0800 0.0600 0.0750 674,814 +0.00(+0.00%)
Jul 27, 2016 0.0800 0.0850 0.0750 0.0750 216,415 -0.01(-11.76%)
Jul 26, 2016 0.0850 0.0900 0.0850 0.0850 233,413 -0.00(-5.56%)
Jul 25, 2016 0.0950 0.0950 0.0850 0.0900 297,736 -0.01(-5.26%)
Jul 22, 2016 0.0950 0.0950 0.0850 0.0950 362,986 +0.01(+11.76%)
Jul 21, 2016 0.1050 0.1050 0.0850 0.0850 1,993,124 -0.02(-19.05%)
Jul 20, 2016 0.0950 0.1100 0.0850 0.1050 2,786,694 +0.02(+31.25%)
Jul 19, 2016 0.0700 0.0850 0.0700 0.0800 1,196,755 +0.01(+14.29%)
Jul 18, 2016 0.0600 0.0700 0.0600 0.0700 131,500 +0.01(+7.69%)
Jul 15, 2016 0.0650 0.0650 0.0600 0.0650 450,404 +0.01(+8.33%)
Jul 14, 2016 0.0550 0.0700 0.0550 0.0600 1,960,596 +0.01(+20.00%)
Jul 13, 2016 0.0400 0.0600 0.0400 0.0500 1,130,400 +0.01(+11.11%)
Jul 12, 2016 0.0400 0.0450 0.0400 0.0450 18,000 +0.00(+12.50%)
Jul 11, 2016 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Jul 08, 2016 0.0400 0.0400 0.0400 0.0400 250,300 +0.00(+0.00%)
Jul 07, 2016 0.0450 0.0450 0.0400 0.0400 99,000 -0.00(-11.11%)
Jul 05, 2016 0.0500 0.0500 0.0450 0.0450 70,000 +0.00(+12.50%)
Jul 04, 2016 0.0400 0.0500 0.0400 0.0400 74,900 -0.00(-11.11%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 29, 2016 0.0400 0.0400 0.0350 0.0400 602,500 +0.00(+0.00%)
Jun 28, 2016 0.0400 0.0450 0.0400 0.0400 331,300 -0.01(-20.00%)
Jun 27, 2016 0.0450 0.0500 0.0450 0.0500 79,000 +0.00(+0.00%)
Jun 24, 2016 0.0450 0.0500 0.0450 0.0500 150,000 +0.01(+11.11%)
Jun 23, 2016 0.0500 0.0500 0.0450 0.0450 296,334 -0.01(-10.00%)
Jun 22, 2016 0.0500 0.0550 0.0500 0.0500 666,500 -0.00(-9.09%)
Jun 21, 2016 0.0600 0.0600 0.0550 0.0550 116,500 +0.00(+0.00%)
Jun 20, 2016 0.0550 0.0600 0.0500 0.0550 286,000 +0.00(+0.00%)
Jun 17, 2016 0.0500 0.0550 0.0500 0.0550 262,300 +0.00(+0.00%)
Jun 16, 2016 0.0500 0.0550 0.0500 0.0550 76,000 +0.00(+10.00%)
Jun 15, 2016 0.0450 0.0550 0.0450 0.0500 180,000 +0.00(+0.00%)
Jun 14, 2016 0.0500 0.0550 0.0500 0.0500 86,650 +0.00(+0.00%)
Jun 13, 2016 0.0600 0.0600 0.0500 0.0500 218,667 +0.00(+0.00%)
Jun 10, 2016 0.0600 0.0600 0.0500 0.0500 481,605 -0.01(-16.67%)
Jun 09, 2016 0.0400 0.0700 0.0400 0.0600 2,391,783 +0.02(+50.00%)
Jun 08, 2016 0.0400 0.0400 0.0350 0.0400 303,454 +0.00(+14.29%)
Jun 07, 2016 0.0400 0.0400 0.0350 0.0350 527,988 +0.00(+0.00%)
Jun 06, 2016 0.0300 0.0350 0.0300 0.0350 1,094,159 +0.01(+16.67%)
Jun 03, 2016 0.0350 0.0350 0.0300 0.0300 207,500 -0.01(-14.29%)
Jun 02, 2016 0.0300 0.0350 0.0300 0.0350 21,250 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.