Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimetals Mining Inc (TSX: TMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 28, 2015 0.0650 0.0650 0.0650 0.0650 19,400 +0.01(+8.33%)
Aug 27, 2015 0.0650 0.0700 0.0600 0.0600 41,000 -0.01(-7.69%)
Aug 26, 2015 0.0700 0.0700 0.0650 0.0650 84,000 -0.01(-7.14%)
Aug 25, 2015 0.0700 0.0700 0.0700 0.0700 23,000 +0.01(+16.67%)
Aug 24, 2015 0.0700 0.0700 0.0600 0.0600 224,000 -0.02(-25.00%)
Aug 21, 2015 0.0800 0.0800 0.0800 0.0800 139,000 +0.01(+6.67%)
Aug 20, 2015 0.0700 0.0800 0.0600 0.0750 241,010 -0.01(-6.25%)
Aug 18, 2015 0.0800 0.0800 0.0800 100 +0.01(+6.67%)
Aug 17, 2015 0.0700 0.0800 0.0700 0.0750 223,485 +0.00(+0.00%)
Aug 14, 2015 0.0700 0.0750 0.0700 0.0750 182,000 +0.00(+7.14%)
Aug 13, 2015 0.0600 0.0700 0.0600 0.0700 115,900 +0.01(+16.67%)
Aug 12, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Aug 10, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 07, 2015 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+0.00%)
Aug 06, 2015 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+0.00%)
Aug 05, 2015 0.0550 0.0550 0.0550 0.0550 59,875 -0.01(-15.38%)
Jul 31, 2015 0.0650 0.0650 0.0650 1,050 +0.01(+18.18%)
Jul 30, 2015 0.0550 0.0550 0.0550 0.0550 11,600 +0.00(+0.00%)
Jul 29, 2015 0.0550 0.0550 0.0550 0.0550 79,900 +0.01(+22.22%)
Jul 28, 2015 0.0400 0.0500 0.0350 0.0450 446,775 +0.00(+0.00%)
Jul 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2015 0.0450 0.0450 0.0450 0.0450 63,800 +0.00(+0.00%)
Jul 22, 2015 0.0450 0.0450 0.0450 0.0450 11,650 -0.01(-10.00%)
Jul 21, 2015 0.0500 0.0550 0.0500 0.0500 90,100 +0.01(+11.11%)
Jul 20, 2015 0.0500 0.0500 0.0450 0.0450 6,975 -0.01(-10.00%)
Jul 17, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 16, 2015 0.0500 0.0500 0.0450 0.0500 61,000 +0.00(+0.00%)
Jul 15, 2015 0.0500 0.0550 0.0500 0.0500 170,222 -0.00(-9.09%)
Jul 14, 2015 0.0550 0.0550 0.0550 0.0550 26,250 +0.00(+0.00%)
Jul 13, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 10, 2015 0.0550 0.0550 0.0550 0.0550 2,035 +0.00(+10.00%)
Jul 09, 2015 0.0500 0.0500 0.0500 0.0500 1,500 -0.01(-16.67%)
Jul 08, 2015 0.0500 0.0600 0.0500 0.0600 35,000 +0.00(+9.09%)
Jul 07, 2015 0.0550 0.0550 0.0500 0.0550 127,500 -0.00(-8.33%)
Jul 06, 2015 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+9.09%)
Jul 02, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 22, 2015 0.0550 0.0550 0.0550 1,690 +0.00(+0.00%)
Jun 19, 2015 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Jun 18, 2015 0.0600 0.0600 0.0550 0.0550 162,200 -0.01(-15.38%)
Jun 17, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 16, 2015 0.0650 0.0650 0.0650 0.0650 26,350 +0.00(+0.00%)
Jun 15, 2015 0.0700 0.0700 0.0650 0.0650 105,334 +0.00(+0.00%)
Jun 12, 2015 0.0700 0.0700 0.0650 0.0650 130,750 +0.01(+8.33%)
Jun 11, 2015 0.0600 0.0600 0.0600 0.0600 8,250 +0.00(+0.00%)
Jun 10, 2015 0.0600 0.0650 0.0600 0.0600 11,000 +0.00(+0.00%)
Jun 09, 2015 0.0600 0.0650 0.0600 0.0600 6,665 -0.01(-14.29%)
Jun 08, 2015 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+16.67%)
Jun 05, 2015 0.0700 0.0700 0.0600 0.0600 53,775 +0.00(+0.00%)
Jun 03, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 02, 2015 0.0650 0.0650 0.0650 0.0650 5,700 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.