Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimetals Mining Inc (TSX: TMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2000 0.2100 0.2000 0.2100 41,100 +0.00(+0.00%)
Aug 30, 2017 0.2050 0.2100 0.2000 0.2100 14,250 +0.01(+2.44%)
Aug 29, 2017 0.2100 0.2100 0.2050 0.2050 11,500 -0.01(-4.65%)
Aug 28, 2017 0.2050 0.2150 0.2050 0.2150 8,500 +0.00(+0.00%)
Aug 25, 2017 0.2050 0.2150 0.2050 0.2150 8,000 +0.01(+2.38%)
Aug 24, 2017 0.2100 0.2100 0.2100 0.2100 31,000 +0.00(+0.00%)
Aug 23, 2017 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Aug 22, 2017 0.2100 0.2150 0.2100 0.2150 2,800 +0.01(+2.38%)
Aug 21, 2017 0.2100 0.2100 0.2050 0.2100 20,500 +0.01(+2.44%)
Aug 18, 2017 0.2100 0.2100 0.2050 0.2050 27,017 -0.01(-4.65%)
Aug 17, 2017 0.2150 0.2150 0.2050 0.2150 28,800 +0.00(+0.00%)
Aug 16, 2017 0.2100 0.2200 0.2050 0.2150 23,300 -0.01(-2.27%)
Aug 15, 2017 0.2100 0.2200 0.2050 0.2200 48,000 +0.02(+7.32%)
Aug 11, 2017 0.2050 0.2050 0.2050 410 -0.01(-4.65%)
Aug 10, 2017 0.2150 0.2150 0.2050 0.2150 124,450 +0.00(+0.00%)
Aug 09, 2017 0.2200 0.2200 0.2100 0.2150 28,000 -0.01(-2.27%)
Aug 08, 2017 0.2200 0.2200 0.2150 0.2200 33,450 +0.00(+0.00%)
Aug 04, 2017 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Aug 03, 2017 0.2200 0.2200 0.2100 0.2200 73,000 +0.01(+4.76%)
Aug 02, 2017 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Aug 01, 2017 0.2050 0.2200 0.2050 0.2150 12,900 -0.01(-2.27%)
Jul 31, 2017 0.2150 0.2200 0.2100 0.2200 19,032 +0.00(+0.00%)
Jul 28, 2017 0.2100 0.2200 0.2100 0.2200 43,000 +0.01(+2.33%)
Jul 27, 2017 0.2050 0.2200 0.2050 0.2150 33,500 +0.01(+2.38%)
Jul 26, 2017 0.2200 0.2200 0.2100 0.2100 25,950 +0.00(+0.00%)
Jul 25, 2017 0.2100 0.2200 0.2100 0.2100 16,750 -0.01(-4.55%)
Jul 24, 2017 0.2200 0.2200 0.2100 0.2200 67,350 +0.00(+0.00%)
Jul 21, 2017 0.2200 0.2200 0.2200 0.2200 19,500 +0.00(+0.00%)
Jul 20, 2017 0.2150 0.2200 0.2100 0.2200 55,500 +0.01(+4.76%)
Jul 19, 2017 0.2150 0.2150 0.2100 0.2100 11,284 -0.01(-4.55%)
Jul 18, 2017 0.2150 0.2250 0.2150 0.2200 109,625 +0.01(+2.33%)
Jul 17, 2017 0.2150 0.2150 0.2150 0.2150 30,000 +0.00(+0.00%)
Jul 14, 2017 0.2200 0.2200 0.2150 0.2150 17,500 +0.00(+0.00%)
Jul 13, 2017 0.2200 0.2200 0.2150 0.2150 3,000 -0.01(-2.27%)
Jul 12, 2017 0.2200 0.2200 0.2200 0.2200 79,000 +0.00(+0.00%)
Jul 11, 2017 0.2200 0.2200 0.2200 0.2200 14,500 +0.00(+0.00%)
Jul 10, 2017 0.2100 0.2300 0.2100 0.2200 88,384 +0.02(+7.32%)
Jul 07, 2017 0.2100 0.2100 0.2050 0.2050 5,500 -0.02(-6.82%)
Jul 06, 2017 0.2200 0.2200 0.2150 0.2200 33,000 +0.00(+0.00%)
Jul 05, 2017 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jul 04, 2017 0.2200 0.2200 0.2150 0.2200 44,000 +0.00(+0.00%)
Jul 03, 2017 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 30, 2017 0.2100 0.2200 0.2100 0.2200 166,961 +0.00(+0.00%)
Jun 29, 2017 0.2100 0.2200 0.2100 0.2200 19,500 +0.01(+4.76%)
Jun 27, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 26, 2017 0.2250 0.2250 0.2100 0.2100 26,500 -0.01(-4.55%)
Jun 22, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 21, 2017 0.2200 0.2200 0.2200 0.2200 11,400 +0.00(+0.00%)
Jun 20, 2017 0.2150 0.2200 0.2150 0.2200 12,500 +0.00(+0.00%)
Jun 19, 2017 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
Jun 16, 2017 0.2200 0.2200 0.2100 0.2200 33,650 +0.02(+7.32%)
Jun 15, 2017 0.2150 0.2150 0.2050 0.2050 96,000 -0.02(-6.82%)
Jun 14, 2017 0.2150 0.2200 0.2150 0.2200 38,400 +0.00(+0.00%)
Jun 13, 2017 0.2200 0.2200 0.2150 0.2200 42,500 +0.00(+0.00%)
Jun 12, 2017 0.2300 0.2300 0.2150 0.2200 128,790 -0.02(-8.33%)
Jun 09, 2017 0.2400 0.2400 0.2300 0.2400 131,475 -0.01(-4.00%)
Jun 08, 2017 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+6.38%)
Jun 07, 2017 0.2400 0.2450 0.2300 0.2350 26,050 -0.01(-2.08%)
Jun 06, 2017 0.2500 0.2500 0.2350 0.2400 119,500 -0.01(-2.04%)
Jun 05, 2017 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Jun 02, 2017 0.2350 0.2450 0.2350 0.2450 5,065 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.