Indicators

Andrew Peller Ltd Cl B (TSX: ADW-B )

4.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				5.450	6	-0.30(-5.22%)
Aug 29, 2023	5.750	5.750	5.750	5.750	1,017	+0.55(+10.58%)
Aug 17, 2023				5.200	0	-0.01(-0.19%)
Aug 15, 2023				5.210	3	-0.16(-2.98%)
Aug 14, 2023	5.370	5.370	5.370	5.370	1,520	-0.15(-2.72%)
Aug 11, 2023	5.520	5.520	5.520	5.520	433	+0.15(+2.79%)
Aug 10, 2023	5.370	5.370	5.370	5.370	413	+0.16(+3.07%)
Aug 08, 2023				5.210	22	+0.04(+0.77%)
Aug 03, 2023				5.170	0	-0.08(-1.52%)
Jul 25, 2023				5.250	0	-0.25(-4.55%)
Jul 17, 2023				5.500	0	+0.00(+0.00%)
Jul 14, 2023	5.500	5.500	5.500	5.500	504	-0.27(-4.68%)
Jul 10, 2023				5.770	11	+0.29(+5.29%)
Jul 06, 2023				5.480	54	+0.28(+5.38%)
Jun 29, 2023				5.200	3	-0.14(-2.62%)
Jun 22, 2023				5.340	2	+0.00(+0.00%)
Jun 20, 2023				5.340	16	+0.46(+9.43%)
Jun 16, 2023				4.880	42	-0.48(-8.96%)
Jun 09, 2023				5.360	1	-0.35(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.