Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecobalt Solutions Inc (TSX: ECS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.400 1.430 1.390 1.400 201,391 -0.03(-2.10%)
Aug 30, 2017 1.420 1.440 1.400 1.430 259,320 +0.01(+0.70%)
Aug 29, 2017 1.400 1.450 1.380 1.420 204,628 -0.01(-0.70%)
Aug 28, 2017 1.360 1.450 1.360 1.430 745,524 +0.08(+5.93%)
Aug 25, 2017 1.350 1.360 1.330 1.350 120,024 +0.01(+0.75%)
Aug 24, 2017 1.340 1.340 1.310 1.340 142,635 +0.02(+1.52%)
Aug 23, 2017 1.300 1.350 1.300 1.320 123,483 +0.00(+0.00%)
Aug 22, 2017 1.350 1.370 1.300 1.320 179,822 -0.02(-1.49%)
Aug 21, 2017 1.300 1.370 1.300 1.340 283,606 +0.07(+5.51%)
Aug 18, 2017 1.300 1.310 1.250 1.270 598,363 -0.03(-2.31%)
Aug 17, 2017 1.370 1.370 1.290 1.300 323,549 -0.07(-5.11%)
Aug 16, 2017 1.300 1.390 1.290 1.370 280,755 +0.07(+5.38%)
Aug 15, 2017 1.310 1.310 1.270 1.300 175,343 -0.02(-1.52%)
Aug 14, 2017 1.310 1.330 1.300 1.320 167,207 -0.01(-0.75%)
Aug 11, 2017 1.300 1.340 1.300 1.330 93,711 +0.03(+2.31%)
Aug 10, 2017 1.380 1.380 1.290 1.300 264,513 -0.08(-5.80%)
Aug 09, 2017 1.420 1.420 1.300 1.380 407,670 -0.01(-0.72%)
Aug 08, 2017 1.340 1.430 1.330 1.390 1,043,805 +0.04(+2.96%)
Aug 04, 2017 1.290 1.370 1.260 1.350 388,886 +0.06(+4.65%)
Aug 03, 2017 1.300 1.300 1.230 1.290 240,831 +0.06(+4.88%)
Aug 02, 2017 1.280 1.280 1.220 1.230 191,345 -0.04(-3.15%)
Aug 01, 2017 1.270 1.280 1.240 1.270 190,796 +0.02(+1.60%)
Jul 31, 2017 1.190 1.280 1.190 1.250 547,992 +0.07(+5.93%)
Jul 28, 2017 1.210 1.220 1.170 1.180 231,272 -0.05(-4.07%)
Jul 27, 2017 1.250 1.260 1.180 1.230 530,505 -0.03(-2.38%)
Jul 26, 2017 1.330 1.360 1.240 1.260 576,405 -0.07(-5.26%)
Jul 25, 2017 1.380 1.390 1.300 1.330 322,541 -0.03(-2.21%)
Jul 24, 2017 1.280 1.380 1.270 1.360 498,293 +0.06(+4.62%)
Jul 21, 2017 1.290 1.300 1.260 1.300 210,762 +0.01(+0.78%)
Jul 20, 2017 1.260 1.290 1.250 1.290 304,716 +0.03(+2.38%)
Jul 19, 2017 1.250 1.260 1.230 1.260 219,265 +0.01(+0.80%)
Jul 18, 2017 1.220 1.260 1.220 1.250 55,052 +0.00(+0.00%)
Jul 17, 2017 1.200 1.260 1.200 1.250 65,788 +0.00(+0.00%)
Jul 14, 2017 1.260 1.200 1.250 159,387 +0.01(+0.81%)
Jul 13, 2017 1.270 1.270 1.190 1.240 160,893 -0.02(-1.59%)
Jul 12, 2017 1.280 1.290 1.230 1.260 225,953 -0.03(-2.33%)
Jul 11, 2017 1.220 1.300 1.210 1.290 492,765 +0.07(+5.74%)
Jul 10, 2017 1.140 1.220 1.130 1.220 284,238 +0.07(+6.09%)
Jul 07, 2017 1.100 1.150 1.090 1.150 105,061 +0.03(+2.68%)
Jul 06, 2017 1.140 1.160 1.100 1.120 174,985 -0.03(-2.61%)
Jul 05, 2017 1.080 1.180 1.080 1.150 218,687 +0.02(+1.77%)
Jul 04, 2017 1.090 1.130 1.060 1.130 158,489 +0.01(+0.89%)
Jul 03, 2017 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 30, 2017 1.080 1.130 1.080 1.120 89,408 -0.01(-0.88%)
Jun 29, 2017 1.120 1.150 1.080 1.130 233,157 -0.01(-0.88%)
Jun 28, 2017 1.200 1.200 1.100 1.140 329,738 -0.06(-5.00%)
Jun 27, 2017 1.220 1.220 1.180 1.200 158,396 -0.02(-1.64%)
Jun 26, 2017 1.230 1.230 1.180 1.220 98,222 +0.02(+1.67%)
Jun 23, 2017 1.190 1.200 1.170 1.200 170,524 +0.01(+0.84%)
Jun 22, 2017 1.200 1.230 1.140 1.190 175,702 +0.04(+3.48%)
Jun 21, 2017 1.230 1.230 1.150 1.150 170,971 -0.08(-6.50%)
Jun 20, 2017 1.180 1.240 1.160 1.230 461,738 +0.08(+6.96%)
Jun 19, 2017 1.200 1.300 1.140 1.150 992,841 -0.09(-7.26%)
Jun 16, 2017 1.190 1.250 1.140 1.240 457,718 +0.09(+7.83%)
Jun 15, 2017 1.170 1.200 1.140 1.150 110,662 -0.05(-4.17%)
Jun 14, 2017 1.220 1.250 1.190 1.200 253,688 -0.03(-2.44%)
Jun 13, 2017 1.200 1.250 1.170 1.230 475,840 +0.05(+4.24%)
Jun 12, 2017 1.220 1.230 1.140 1.180 282,095 -0.01(-0.84%)
Jun 09, 2017 1.190 1.230 1.160 1.190 657,089 +0.00(+0.00%)
Jun 08, 2017 1.130 1.200 1.130 1.190 403,154 +0.05(+4.39%)
Jun 07, 2017 1.100 1.150 1.090 1.140 350,173 +0.04(+3.64%)
Jun 06, 2017 1.070 1.100 1.060 1.100 282,582 +0.05(+4.76%)
Jun 05, 2017 1.010 1.050 1.010 1.050 86,630 +0.03(+2.94%)
Jun 02, 2017 1.000 1.040 1.000 1.020 112,153 +0.05(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.