Indicators

June 2020 Corporate Bond Trust (TSX: CBT-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		9.460	9.460	9.460	0	+0.01(+0.11%)
Aug 27, 2018		9.450	9.450	9.450	0	-0.01(-0.11%)
Aug 23, 2018		9.460	9.460	9.460	0	+0.00(+0.00%)
Aug 22, 2018	9.460	9.460	9.460	9.460	3,100	+0.00(+0.00%)
Aug 21, 2018	9.500	9.500	9.460	9.460	2,000	+0.02(+0.21%)
Aug 10, 2018		9.440	9.440	9.440	0	+0.00(+0.00%)
Aug 07, 2018		9.440	9.440	9.440	0	+0.00(+0.00%)
Jul 26, 2018		9.440	9.440	9.440	0	-0.01(-0.11%)
Jul 25, 2018	9.450	9.450	9.450	9.450	3,800	+0.01(+0.11%)
Jul 23, 2018		9.440	9.440	9.440	0	-0.09(-0.94%)
Jun 29, 2018		9.530	9.530	9.530	0	-0.01(-0.10%)
Jun 22, 2018		9.540	9.540	9.540	0	+0.00(+0.00%)
Jun 21, 2018	9.540	9.540	9.540	9.540	500	+0.02(+0.21%)
Jun 13, 2018		9.520	9.520	9.520	0	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.