Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Dividend Growth Fund (TSX: EDGF-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.500 9.500 9.500 9.500 500 +0.10(+1.06%)
Aug 29, 2017 9.400 9.400 9.400 0 -0.11(-1.16%)
Aug 28, 2017 9.510 9.780 9.510 9.510 1,400 -0.14(-1.45%)
Aug 24, 2017 9.650 9.650 9.650 0 +0.00(+0.00%)
Aug 23, 2017 9.500 9.650 9.450 9.650 3,000 +0.15(+1.58%)
Aug 21, 2017 9.500 9.500 9.500 0 +0.14(+1.50%)
Aug 18, 2017 9.890 9.890 9.360 9.360 3,900 -0.26(-2.70%)
Aug 17, 2017 9.600 9.620 9.400 9.620 19,800 +0.00(+0.00%)
Aug 16, 2017 9.600 9.650 9.600 9.620 6,800 +0.00(+0.00%)
Aug 15, 2017 9.890 9.890 9.600 9.620 3,900 -0.08(-0.82%)
Aug 14, 2017 9.650 9.700 9.650 9.700 2,300 +0.00(+0.00%)
Aug 11, 2017 9.700 9.700 9.700 9.700 2,340 -0.05(-0.51%)
Aug 10, 2017 9.750 9.750 9.750 9.750 890 +0.00(+0.00%)
Aug 08, 2017 9.750 9.750 9.750 0 -0.10(-1.02%)
Aug 04, 2017 9.650 9.850 9.650 9.850 3,067 +0.15(+1.55%)
Aug 03, 2017 9.700 9.700 9.650 9.700 4,500 +0.00(+0.00%)
Aug 02, 2017 9.700 9.750 9.700 9.700 1,033 +0.00(+0.00%)
Aug 01, 2017 9.700 9.700 9.700 9.700 1,000 +0.00(+0.00%)
Jul 31, 2017 9.720 9.750 9.680 9.700 4,200 -0.02(-0.21%)
Jul 28, 2017 9.750 9.750 9.720 9.720 4,100 +0.00(+0.00%)
Jul 27, 2017 9.730 9.730 9.720 9.720 3,700 +0.00(+0.00%)
Jul 26, 2017 9.720 9.750 9.710 9.720 4,000 +0.02(+0.21%)
Jul 25, 2017 9.660 9.710 9.630 9.700 12,371 +0.05(+0.52%)
Jul 24, 2017 9.500 9.660 9.500 9.650 26,614 +0.15(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.