Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.2800 0.2800 0.2800 0.2800 72,000 +0.02(+7.69%)
Aug 30, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 29, 2006 0.2600 0.2600 0.2600 0.2600 2,000 -0.02(-7.14%)
Aug 28, 2006 0.2650 0.2800 0.2650 0.2800 26,000 +0.01(+3.70%)
Aug 25, 2006 0.2450 0.2700 0.2450 0.2700 213,750 +0.05(+22.73%)
Aug 24, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 23, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 22, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 21, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 18, 2006 0.2300 0.2300 0.2200 0.2200 10,000 -0.02(-8.33%)
Aug 17, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 16, 2006 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+6.67%)
Aug 15, 2006 0.2250 0.2250 0.2250 0.2250 32,000 -0.04(-13.46%)
Aug 14, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 11, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 10, 2006 0.2500 0.2700 0.2300 0.2600 43,000 +0.01(+4.00%)
Aug 09, 2006 0.2300 0.2500 0.2200 0.2500 90,000 +0.00(+0.00%)
Aug 08, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 07, 2006 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Aug 04, 2006 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+11.11%)
Aug 03, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 02, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 01, 2006 0.2350 0.2350 0.2250 0.2250 26,000 -0.02(-10.00%)
Jul 31, 2006 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Jul 28, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 26, 2006 0.2500 0.2500 0.2500 0.2500 700 +0.00(+0.00%)
Jul 25, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2006 0.2500 0.2500 0.2500 0.2500 15,500 +0.00(+0.00%)
Jul 21, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 18, 2006 0.2500 0.2500 0.2500 0.2500 29,000 -0.02(-5.66%)
Jul 17, 2006 0.2500 0.2650 0.2500 0.2650 55,000 -0.01(-1.85%)
Jul 14, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 13, 2006 0.2300 0.2700 0.2300 0.2700 13,833 +0.04(+17.39%)
Jul 12, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 11, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 10, 2006 0.2300 0.2300 0.2300 0.2300 14,000 -0.01(-4.17%)
Jul 07, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 06, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 05, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 03, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 30, 2006 0.2800 0.2800 0.2400 0.2400 48,600 +0.00(+0.00%)
Jun 29, 2006 0 +0.00(+0.00%)
Jun 28, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 27, 2006 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+2.17%)
Jun 23, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 22, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 21, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 20, 2006 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+2.22%)
Jun 19, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 16, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 15, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 14, 2006 0.2200 0.2250 0.2200 0.2250 6,000 +0.00(+0.00%)
Jun 13, 2006 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-6.25%)
Jun 12, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 09, 2006 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jun 08, 2006 0.2350 0.2400 0.2200 0.2400 117,925 +0.01(+2.13%)
Jun 07, 2006 0.2400 0.2400 0.2350 0.2350 10,000 -0.02(-6.00%)
Jun 06, 2006 0.2500 0.2500 0.2500 0.2500 30,000 -0.03(-9.09%)
Jun 05, 2006 0.2600 0.2750 0.2500 0.2750 84,000 +0.01(+1.85%)
Jun 02, 2006 0.2500 0.2700 0.2500 0.2700 30,000 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.