Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2350 0.2350 0.2350 0 +0.05(+27.03%)
Aug 26, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 19, 2016 0.1850 0.1850 0.1850 0 -0.05(-21.28%)
Aug 18, 2016 0.2050 0.2350 0.2050 0.2350 17,642 +0.02(+9.30%)
Aug 16, 2016 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Aug 11, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 09, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 08, 2016 0.1850 0.1850 0.1850 0.1850 2,166 -0.02(-7.50%)
Aug 05, 2016 0.1950 0.2000 0.1950 0.2000 1,500 -0.01(-4.76%)
Aug 02, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 26, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 19, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 18, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Jul 11, 2016 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Jul 04, 2016 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Jun 30, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jun 29, 2016 0.2600 0.2600 0.2600 0.2600 500 +0.03(+13.04%)
Jun 27, 2016 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Jun 23, 2016 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jun 21, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 17, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 14, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jun 10, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 09, 2016 0.2700 0.2700 0.2400 0.2500 8,750 -0.08(-24.24%)
Jun 08, 2016 0.2500 0.3300 0.2500 0.3300 23,750 +0.07(+26.92%)
Jun 07, 2016 0.3000 0.3100 0.2500 0.2600 21,500 -0.04(-13.33%)
Jun 06, 2016 0.2050 0.3000 0.1800 0.3000 42,500 +0.09(+42.86%)
Jun 03, 2016 0.2350 0.2350 0.1800 0.2100 9,150 -0.02(-8.70%)
Jun 02, 2016 0.2050 0.2300 0.1900 0.2300 5,500 +0.05(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.