Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2018 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Aug 13, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 10, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Aug 09, 2018 0.1300 0.1400 0.1300 0.1400 17,500 +0.01(+7.69%)
Aug 08, 2018 0.1300 0.1300 0.1300 0.1300 8,500 -0.01(-7.14%)
Aug 07, 2018 0.1400 0.1400 0.1400 0.1400 51,500 -0.04(-24.32%)
Aug 01, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 27, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 17, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jul 16, 2018 0.1750 0.1750 0.1600 0.1750 2,300 +0.01(+9.37%)
Jul 13, 2018 0.1500 0.1700 0.1500 0.1600 6,500 +0.00(+0.00%)
Jul 12, 2018 0.1750 0.1800 0.1600 0.1600 93,000 +0.00(+0.00%)
Jul 11, 2018 0.1600 0.1700 0.1600 0.1600 71,000 -0.03(-15.79%)
Jul 03, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 29, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 28, 2018 0.2200 0.2200 0.1800 0.1850 70,600 -0.07(-27.45%)
Jun 22, 2018 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Jun 21, 2018 0.1950 0.2700 0.1950 0.2700 6,166 +0.01(+3.85%)
Jun 13, 2018 0.2600 0.2600 0.2600 0 +0.07(+36.84%)
Jun 12, 2018 0.2350 0.2350 0.1900 0.1900 5,500 -0.03(-13.64%)
Jun 11, 2018 0.2200 0.2200 0.2200 0.2200 5,500 +0.00(+0.00%)
Jun 08, 2018 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.