Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV: PRG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0.0500 135,000 -0.00(-9.09%)
Aug 22, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 20, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 14, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 13, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 10, 2018 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+10.00%)
Aug 09, 2018 0.0550 0.0550 0.0500 0.0500 40,900 +0.00(+0.00%)
Aug 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 13, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 12, 2018 0.0600 0.0600 0.0550 0.0550 23,333 +0.00(+0.00%)
Jul 11, 2018 0.0600 0.0600 0.0550 0.0550 97,500 +0.00(+0.00%)
Jul 10, 2018 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jul 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 05, 2018 0.0550 0.0550 0.0500 0.0550 48,500 +0.00(+0.00%)
Jul 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 22, 2018 0.0500 0.0550 0.0500 0.0550 79,000 +0.00(+10.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jun 19, 2018 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+11.11%)
Jun 18, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jun 15, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 14, 2018 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Jun 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 07, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 06, 2018 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.