Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Aug 30, 2018 0.3350 0.3800 0.3200 0.3500 73,051 +0.04(+12.90%)
Aug 29, 2018 0.3800 0.3800 0.2950 0.3100 174,119 -0.07(-18.42%)
Aug 28, 2018 0.2950 0.3800 0.2950 0.3800 313,783 +0.09(+28.81%)
Aug 27, 2018 0.2650 0.2950 0.2650 0.2950 530,185 +0.05(+20.41%)
Aug 24, 2018 0.2650 0.2700 0.2400 0.2450 145,865 -0.02(-7.55%)
Aug 23, 2018 0.2300 0.2650 0.2250 0.2650 211,459 +0.05(+20.45%)
Aug 22, 2018 0.2100 0.2500 0.2100 0.2200 142,600 +0.02(+7.32%)
Aug 21, 2018 0.2000 0.2050 0.1850 0.2050 266,300 +0.01(+7.89%)
Aug 20, 2018 0.1900 0.1900 0.1850 0.1900 21,600 +0.00(+0.00%)
Aug 17, 2018 0.1850 0.1900 0.1850 0.1900 8,300 +0.00(+0.00%)
Aug 16, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Aug 15, 2018 0.1900 0.2000 0.1900 0.1900 17,800 +0.01(+2.70%)
Aug 14, 2018 0.1900 0.1900 0.1850 0.1850 11,300 -0.01(-2.63%)
Aug 13, 2018 0.1900 0.1900 0.1750 0.1900 54,000 +0.00(+0.00%)
Aug 10, 2018 0.1900 0.1900 0.1800 0.1900 86,499 -0.01(-2.56%)
Aug 09, 2018 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Aug 08, 2018 0.1800 0.2000 0.1800 0.2000 179,134 +0.02(+11.11%)
Aug 07, 2018 0.1800 0.1850 0.1800 0.1800 105,069 -0.01(-2.70%)
Aug 03, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 02, 2018 0.1800 0.1850 0.1800 0.1850 125,000 +0.02(+12.12%)
Aug 01, 2018 0.1850 0.1850 0.1650 0.1650 132,300 -0.02(-10.81%)
Jul 31, 2018 0.1750 0.1850 0.1750 0.1850 153,300 +0.02(+15.62%)
Jul 30, 2018 0.1600 0.1600 0.1550 0.1600 64,550 -0.01(-5.88%)
Jul 27, 2018 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Jul 26, 2018 0.1650 0.1800 0.1650 0.1750 33,550 +0.01(+6.06%)
Jul 25, 2018 0.1650 0.1650 0.1650 0.1650 1,503 +0.00(+0.00%)
Jul 24, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Jul 23, 2018 0.1600 0.1700 0.1500 0.1700 5,500 +0.02(+13.33%)
Jul 18, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jul 16, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 13, 2018 0.1600 0.1600 0.1600 0.1600 30,469 +0.00(+0.00%)
Jul 12, 2018 0.1650 0.1650 0.1600 0.1600 70,500 +0.00(+0.00%)
Jul 11, 2018 0.1600 0.1600 0.1600 0.1600 38,500 +0.00(+0.00%)
Jul 10, 2018 0.1600 0.1600 0.1600 0.1600 91,027 -0.01(-5.88%)
Jul 09, 2018 0.1650 0.1700 0.1650 0.1700 58,233 +0.00(+0.00%)
Jul 06, 2018 0.1700 0.1700 0.1500 0.1700 30,503 +0.02(+13.33%)
Jul 05, 2018 0.1600 0.1600 0.1500 0.1500 123,000 -0.02(-11.76%)
Jul 03, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 28, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jun 27, 2018 0.1600 0.1800 0.1600 0.1600 151,000 -0.01(-5.88%)
Jun 25, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jun 22, 2018 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Jun 21, 2018 0.1550 0.1550 0.1450 0.1550 55,870 +0.01(+6.90%)
Jun 20, 2018 0.1550 0.1550 0.1450 0.1450 65,500 -0.01(-6.45%)
Jun 19, 2018 0.1450 0.1550 0.1450 0.1550 145,440 +0.01(+6.90%)
Jun 18, 2018 0.1300 0.1450 0.1300 0.1450 88,000 +0.01(+7.41%)
Jun 15, 2018 0.1400 0.1250 0.1350 17,000 +0.01(+8.00%)
Jun 14, 2018 0.1250 0.1350 0.1250 0.1250 25,000 +0.01(+4.17%)
Jun 11, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jun 08, 2018 0.1100 0.1400 0.1100 0.1400 44,400 +0.02(+12.00%)
Jun 06, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 04, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.