Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1200 0.1200 0.1200 0.1200 31,450 +0.00(+4.35%)
Aug 27, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 20, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 19, 2020 0.1150 0.1150 0.1150 0.1150 10,250 -0.00(-4.17%)
Aug 18, 2020 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Aug 17, 2020 0.1100 0.1200 0.1100 0.1200 20,999 +0.01(+9.09%)
Aug 13, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 12, 2020 0.1000 0.1050 0.1000 0.1050 14,000 +0.00(+5.00%)
Aug 11, 2020 0.1000 0.1000 0.1000 0.1000 21,056 -0.01(-9.09%)
Aug 10, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Aug 07, 2020 0.1100 0.1100 0.1000 0.1100 20,999 +0.00(+0.00%)
Aug 06, 2020 0.1000 0.1100 0.1000 0.1100 134,000 +0.01(+15.79%)
Aug 05, 2020 0.1100 0.1100 0.0950 0.0950 88,999 -0.01(-13.64%)
Aug 04, 2020 0.1100 0.1100 0.1100 0.1100 61,729 -0.01(-4.35%)
Jul 30, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 29, 2020 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jul 28, 2020 0.1150 0.1150 0.1100 0.1100 6,032 +0.00(+0.00%)
Jul 27, 2020 0.1100 0.1100 0.1100 456 +0.00(+0.00%)
Jul 24, 2020 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-4.35%)
Jul 22, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 20, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 17, 2020 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jul 16, 2020 0.1200 0.1200 0.1200 0.1200 1,400 +0.01(+9.09%)
Jul 15, 2020 0.1100 0.1100 0.1100 0.1100 998 +0.00(+0.00%)
Jul 14, 2020 0.1100 0.1100 0.1100 0.1100 48,500 -0.01(-4.35%)
Jul 13, 2020 0.1150 0.1150 0.1150 278 +0.00(+0.00%)
Jul 09, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 08, 2020 0.1200 0.1200 0.1200 36 +0.00(+0.00%)
Jul 06, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 02, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 23, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 17, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jun 15, 2020 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jun 12, 2020 0.1250 0.1300 0.1100 0.1100 35,500 +0.00(+0.00%)
Jun 11, 2020 0.1200 0.1200 0.1100 0.1100 6,250 +0.00(+0.00%)
Jun 10, 2020 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-8.33%)
Jun 08, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 05, 2020 0.1100 0.1150 0.1100 0.1150 33,500 +0.01(+4.55%)
Jun 04, 2020 0.1150 0.1150 0.1050 0.1100 129,705 +0.00(+0.00%)
Jun 03, 2020 0.1100 0.1100 0.1100 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.