Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+14.29%)
Aug 15, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 14, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0400 0.0400 0.0400 7,786 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 41,999 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0400 0.0350 0.0400 75,085 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2019 0.0350 0.0350 0.0350 0.0350 14,285 +0.00(+0.00%)
Jul 24, 2019 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Jul 23, 2019 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0.0350 481,000 +0.00(+0.00%)
Jul 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 100,214 +0.00(+0.00%)
Jul 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2019 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 02, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jun 26, 2019 0.0350 0.0350 0.0350 285 +0.00(+0.00%)
Jun 25, 2019 0.0450 0.0450 0.0350 0.0350 2,000 -0.00(-12.50%)
Jun 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 11,534 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0300 0.0300 133,000 +0.00(+0.00%)
Jun 10, 2019 0.0300 0.0300 0.0300 0.0300 76,427 +0.00(+0.00%)
Jun 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.