Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Aug 30, 2022 0.0850 0.0850 0.0850 0.0850 2,117 +0.00(+0.00%)
Aug 29, 2022 0.0900 0.1000 0.0850 0.0850 33,629 -0.01(-10.53%)
Aug 26, 2022 0.1000 0.1000 0.0950 0.0950 9,502 +0.00(+0.00%)
Aug 23, 2022 0.0950 0 +0.00(+0.00%)
Aug 22, 2022 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+5.56%)
Aug 19, 2022 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-5.26%)
Aug 18, 2022 0.1000 0.1000 0.0950 0.0950 4,000 +0.00(+0.00%)
Aug 17, 2022 0.0900 0.0950 0.0900 0.0950 65,286 +0.01(+5.56%)
Aug 16, 2022 0.0900 0.0900 0.0900 0.0900 2,030 -0.01(-5.26%)
Aug 15, 2022 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Aug 12, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 10, 2022 0.1000 0 -0.01(-9.09%)
Aug 09, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Aug 08, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 05, 2022 0.1050 0.1050 0.1000 0.1000 48,000 -0.00(-4.76%)
Aug 04, 2022 0.1200 0.1200 0.0900 0.1050 50,500 +0.01(+10.53%)
Aug 02, 2022 0.0950 0 +0.00(+0.00%)
Jul 29, 2022 0.0950 0 -0.02(-20.83%)
Jul 28, 2022 0.1000 0.1200 0.0950 0.1200 15,000 +0.03(+33.33%)
Jul 27, 2022 0.1000 0.1000 0.0900 0.0900 4,000 -0.01(-10.00%)
Jul 26, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jul 25, 2022 0.1250 0.1250 0.0950 0.0950 5,000 -0.01(-5.00%)
Jul 22, 2022 0.1000 0.1200 0.0950 0.1000 14,000 +0.01(+5.26%)
Jul 21, 2022 0.1050 0.1250 0.0950 0.0950 23,000 -0.01(-9.52%)
Jul 20, 2022 0.1200 0.1200 0.1000 0.1050 18,500 -0.02(-16.00%)
Jul 19, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
Jul 18, 2022 0.1050 0.1100 0.1050 0.1100 42,500 +0.01(+4.76%)
Jul 15, 2022 0.1050 0.1050 0.1050 0.1050 1,350 +0.00(+5.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 25,357 +0.01(+5.26%)
Jul 13, 2022 0.0900 0.0950 0.0900 0.0950 37,000 +0.01(+5.56%)
Jul 12, 2022 0.0800 0.0900 0.0800 0.0900 16,700 +0.00(+0.00%)
Jul 07, 2022 0.0900 0 +0.00(+0.00%)
Jul 04, 2022 0.0900 0 +0.01(+12.50%)
Jun 30, 2022 0.0800 0 -0.03(-27.27%)
Jun 29, 2022 0.1100 0.1100 0.0900 0.1100 32,000 +0.01(+10.00%)
Jun 28, 2022 0.1050 0.1050 0.1000 0.1000 2,500 -0.00(-4.76%)
Jun 27, 2022 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Jun 24, 2022 0.1100 0.1100 0.1100 0.1100 1,250 +0.00(+0.00%)
Jun 23, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 22, 2022 0.1250 0.1250 0.1100 0.1100 21,550 -0.02(-15.38%)
Jun 21, 2022 0.1400 0.1400 0.1200 0.1300 34,984 -0.01(-3.70%)
Jun 20, 2022 0.1400 0.1400 0.1350 0.1350 6,413 +0.00(+0.00%)
Jun 17, 2022 0.1300 0.1350 0.1300 0.1350 12,000 +0.02(+12.50%)
Jun 16, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 15, 2022 0.1200 0.1200 0.1100 0.1200 2,500 +0.00(+0.00%)
Jun 14, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Jun 13, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Jun 10, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 09, 2022 0.1000 0.1000 0.1000 0.1000 1,076 +0.01(+11.11%)
Jun 08, 2022 0.1000 0.1000 0.0900 0.0900 7,000 -0.01(-10.00%)
Jun 07, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 06, 2022 0.1000 0.1000 0.1000 0.1000 9,000 -0.00(-4.76%)
Jun 03, 2022 0.1100 0.1100 0.1050 0.1050 7,000 -0.01(-4.55%)
Jun 02, 2022 0.1100 0.1100 0.0950 0.1100 380,666 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.