Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1250 50 +0.00(+0.00%)
Aug 30, 2022 0.1200 0.1250 0.1200 0.1250 11,000 +0.02(+19.05%)
Aug 29, 2022 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Aug 19, 2022 0.1050 0 -0.02(-16.00%)
Aug 17, 2022 0.1250 0 +0.01(+8.70%)
Aug 15, 2022 0.1150 0 +0.01(+4.55%)
Aug 12, 2022 0.0800 0.1150 0.0800 0.1100 58,500 +0.02(+29.41%)
Aug 11, 2022 0.0950 0.0950 0.0850 0.0850 89,264 -0.03(-26.09%)
Aug 05, 2022 0.1150 0 +0.01(+9.52%)
Aug 03, 2022 0.1050 0 +0.00(+0.00%)
Aug 02, 2022 0.1150 0.1150 0.1050 0.1050 12,000 -0.01(-8.70%)
Jul 20, 2022 0.1150 0 +0.01(+9.52%)
Jul 12, 2022 0.1050 0 +0.01(+10.53%)
Jul 07, 2022 0.0950 0 +0.00(+0.00%)
Jun 30, 2022 0.0950 0 +0.00(+0.00%)
Jun 28, 2022 0.0950 357 -0.01(-5.00%)
Jun 23, 2022 0.1000 0 +0.00(+0.00%)
Jun 21, 2022 0.1000 0 +0.00(+0.00%)
Jun 16, 2022 0.1000 0 -0.00(-4.76%)
Jun 14, 2022 0.1050 0 -0.01(-12.50%)
Jun 08, 2022 0.1200 0 +0.00(+0.00%)
Jun 06, 2022 0.1200 32 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.