Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 38,200 -0.01(-6.25%)
Aug 30, 2021 0.0800 0.0800 0.0800 0.0800 20,025 +0.00(+0.00%)
Aug 27, 2021 0.0750 0.0800 0.0750 0.0800 78,000 +0.00(+0.00%)
Aug 26, 2021 0.0900 0.0900 0.0800 0.0800 78,000 -0.01(-5.88%)
Aug 25, 2021 0.0900 0.0900 0.0850 0.0850 43,000 +0.00(+0.00%)
Aug 24, 2021 0.0850 0.0850 0.0850 0.0850 99,000 +0.01(+6.25%)
Aug 23, 2021 0.0850 0.0850 0.0800 0.0800 91,100 -0.01(-11.11%)
Aug 20, 2021 0.0850 0.0900 0.0850 0.0900 67,601 +0.00(+5.88%)
Aug 19, 2021 0.0850 0.0850 0.0850 0.0850 153,508 +0.00(+0.00%)
Aug 18, 2021 0.0850 0.0900 0.0850 0.0850 84,000 +0.00(+0.00%)
Aug 17, 2021 0.0900 0.0900 0.0850 0.0850 41,747 +0.00(+0.00%)
Aug 16, 2021 0.0800 0.0850 0.0800 0.0850 30,478 +0.00(+0.00%)
Aug 13, 2021 0.0900 0.0900 0.0800 0.0850 106,662 +0.00(+0.00%)
Aug 12, 2021 0.0850 0.0850 0.0850 0.0850 191,560 +0.01(+6.25%)
Aug 11, 2021 0.0700 0.0850 0.0650 0.0800 435,000 +0.01(+23.08%)
Aug 10, 2021 0.0750 0.0750 0.0650 0.0650 49,662 -0.01(-7.14%)
Aug 09, 2021 0.0700 0.0700 0.0700 0.0700 155,100 +0.00(+0.00%)
Aug 06, 2021 0.0800 0.0800 0.0700 0.0700 59,250 -0.00(-6.67%)
Aug 05, 2021 0.0750 0.0750 0.0750 0.0750 5,600 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0800 0.0750 0.0750 60,500 -0.01(-6.25%)
Aug 03, 2021 0.0850 0.0850 0.0800 0.0800 54,230 -0.01(-5.88%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 28, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jul 27, 2021 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-11.76%)
Jul 26, 2021 0.0850 0.0850 0.0850 0.0850 1,600 +0.00(+0.00%)
Jul 23, 2021 0.0850 0.0850 0.0850 0.0850 1,494 +0.01(+6.25%)
Jul 21, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 20, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 19, 2021 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-16.67%)
Jul 15, 2021 0.0900 0.0900 0.0900 411 +0.00(+0.00%)
Jul 14, 2021 0.0900 0.0900 0.0900 0.0900 4,577 +0.01(+20.00%)
Jul 13, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 09, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 08, 2021 0.0700 0.0800 0.0700 0.0800 266,634 +0.00(+0.00%)
Jul 07, 2021 0.0800 0.0800 0.0750 0.0800 40,500 +0.00(+0.00%)
Jul 06, 2021 0.0850 0.0850 0.0800 0.0800 329,530 +0.01(+6.67%)
Jul 05, 2021 0.0700 0.0800 0.0700 0.0750 84,406 +0.00(+7.14%)
Jul 02, 2021 0.0800 0.0800 0.0650 0.0700 1,123,929 -0.01(-12.50%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jun 29, 2021 0.0900 0.0950 0.0900 0.0950 33,000 +0.01(+5.56%)
Jun 28, 2021 0.0950 0.0950 0.0900 0.0900 93,000 +0.00(+0.00%)
Jun 25, 2021 0.0900 0.1000 0.0900 0.0900 170,558 +0.00(+0.00%)
Jun 24, 2021 0.0950 0.0950 0.0900 0.0900 47,000 +0.00(+0.00%)
Jun 23, 2021 0.0900 0.0900 0.0850 0.0900 103,470 +0.00(+5.88%)
Jun 22, 2021 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0850 0.0850 0.0850 36,412 +0.00(+0.00%)
Jun 18, 2021 0.0900 0.0900 0.0850 0.0850 89,100 +0.00(+0.00%)
Jun 17, 2021 0.0900 0.0900 0.0850 0.0850 85,050 -0.00(-5.56%)
Jun 16, 2021 0.0900 0.0900 0.0900 0.0900 337,500 +0.00(+0.00%)
Jun 15, 2021 0.0900 0.0900 0.0900 0.0900 91,545 -0.01(-5.26%)
Jun 14, 2021 0.0950 0.0950 0.0900 0.0950 196,933 -0.01(-5.00%)
Jun 11, 2021 0.0950 0.1000 0.0850 0.1000 614,206 +0.01(+11.11%)
Jun 10, 2021 0.0950 0.0950 0.0900 0.0900 147,352 +0.00(+0.00%)
Jun 09, 2021 0.0950 0.0950 0.0900 0.0900 156,555 +0.00(+0.00%)
Jun 08, 2021 0.0950 0.0950 0.0900 0.0900 225,230 -0.01(-5.26%)
Jun 07, 2021 0.0900 0.0950 0.0850 0.0950 558,657 +0.01(+5.56%)
Jun 04, 2021 0.0800 0.0900 0.0800 0.0900 563,322 +0.00(+5.88%)
Jun 03, 2021 8.000 0.0850 0.0750 0.0850 57,372,900 +0.00(+0.00%)
Jun 02, 2021 0.0800 0.0850 0.0750 0.0850 423,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.