Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ISGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3500 0.3600 0.3500 0.3600 85,000 +0.01(+2.86%)
Aug 30, 2021 0.3600 0.3600 0.3450 0.3500 68,800 -0.01(-1.41%)
Aug 27, 2021 0.3650 0.3650 0.3550 0.3550 35,500 +0.00(+0.00%)
Aug 26, 2021 0.3550 0.3550 0.3500 0.3550 226,000 +0.00(+0.00%)
Aug 25, 2021 0.3600 0.3600 0.3550 0.3550 5,232 -0.01(-1.39%)
Aug 24, 2021 0.3900 0.3900 0.3550 0.3600 51,550 -0.01(-2.70%)
Aug 23, 2021 0.3850 0.3850 0.3700 0.3700 54,532 -0.02(-5.13%)
Aug 20, 2021 0.3900 0.3900 0.3750 0.3900 104,500 +0.00(+0.00%)
Aug 19, 2021 0.4100 0.4100 0.3800 0.3900 174,500 -0.02(-4.88%)
Aug 18, 2021 0.3900 0.4100 0.3900 0.4100 142,000 +0.01(+2.50%)
Aug 17, 2021 0.4100 0.4100 0.3900 0.4000 56,850 -0.01(-3.61%)
Aug 16, 2021 0.4000 0.4400 0.4000 0.4150 79,369 +0.01(+3.75%)
Aug 13, 2021 0.3800 0.4000 0.3750 0.4000 286,833 +0.02(+5.26%)
Aug 12, 2021 0.3850 0.3850 0.3650 0.3800 118,500 -0.01(-1.30%)
Aug 11, 2021 0.3700 0.3850 0.3700 0.3850 66,000 +0.01(+2.67%)
Aug 10, 2021 0.3550 0.3850 0.3550 0.3750 298,415 +0.03(+7.14%)
Aug 09, 2021 0.3550 0.3550 0.3400 0.3500 205,600 -0.01(-1.41%)
Aug 06, 2021 0.3500 0.3550 0.3500 0.3550 123,625 +0.01(+1.43%)
Aug 05, 2021 0.3250 0.3500 0.3250 0.3500 174,500 +0.03(+9.37%)
Aug 04, 2021 0.3200 0.3300 0.3200 0.3200 53,000 +0.00(+0.00%)
Aug 03, 2021 0.3100 0.3200 0.3050 0.3200 84,550 -0.01(-3.03%)
Jul 30, 2021 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Jul 29, 2021 0.3200 0.3300 0.3200 0.3250 52,500 +0.00(+0.00%)
Jul 28, 2021 0.3300 0.3300 0.3100 0.3250 122,250 +0.01(+3.17%)
Jul 27, 2021 0.3400 0.3400 0.3150 0.3150 35,250 -0.02(-4.55%)
Jul 26, 2021 0.3500 0.3500 0.3300 0.3300 25,000 -0.03(-8.33%)
Jul 23, 2021 0.3650 0.3650 0.3550 0.3600 33,510 +0.01(+1.41%)
Jul 22, 2021 0.3500 0.3650 0.3500 0.3550 62,700 +0.01(+1.43%)
Jul 21, 2021 0.3200 0.3550 0.3200 0.3500 274,500 +0.03(+9.37%)
Jul 20, 2021 0.3100 0.3200 0.3000 0.3200 53,985 +0.01(+3.23%)
Jul 19, 2021 0.3100 0.3100 0.3100 0.3100 1,500 -0.01(-3.13%)
Jul 16, 2021 0.3200 0.3200 0.3200 0.3200 4,100 +0.01(+1.59%)
Jul 14, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Jul 13, 2021 0.3250 0.3250 0.3000 0.3100 77,740 -0.01(-3.13%)
Jul 12, 2021 0.3200 0.3300 0.3200 0.3200 33,275 +0.00(+0.00%)
Jul 09, 2021 0.3200 0.3400 0.3100 0.3200 406,192 +0.00(+0.00%)
Jul 08, 2021 0.3450 0.3450 0.3200 0.3200 179,320 -0.03(-8.57%)
Jul 07, 2021 0.3600 0.3600 0.3450 0.3500 97,500 -0.02(-5.41%)
Jul 06, 2021 0.3650 0.3700 0.3550 0.3700 101,195 +0.00(+0.00%)
Jul 05, 2021 0.3650 0.3700 0.3650 0.3700 18,500 +0.00(+0.00%)
Jul 02, 2021 0.3750 0.3750 0.3700 0.3700 27,500 +0.00(+0.00%)
Jun 30, 2021 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Jun 29, 2021 0.4100 0.4100 0.3750 0.3750 112,000 -0.03(-8.54%)
Jun 28, 2021 0.4000 0.4150 0.4000 0.4100 152,500 +0.01(+2.50%)
Jun 25, 2021 0.3950 0.4000 0.3900 0.4000 148,738 +0.01(+2.56%)
Jun 24, 2021 0.3850 0.3950 0.3750 0.3900 109,296 +0.00(+0.00%)
Jun 23, 2021 0.3900 0.4000 0.3900 0.3900 57,850 +0.00(+0.00%)
Jun 22, 2021 0.3900 0.3900 0.3900 0.3900 29,500 +0.01(+2.63%)
Jun 21, 2021 0.3750 0.4000 0.3700 0.3800 78,500 -0.02(-5.00%)
Jun 18, 2021 0.3850 0.4000 0.3850 0.4000 58,203 +0.01(+2.56%)
Jun 17, 2021 0.3950 0.3950 0.3900 0.3900 15,000 -0.01(-1.27%)
Jun 16, 2021 0.4200 0.4200 0.3950 0.3950 63,500 -0.02(-5.95%)
Jun 15, 2021 0.4500 0.4500 0.3750 0.4200 313,630 -0.03(-6.67%)
Jun 14, 2021 0.4000 0.4500 0.3800 0.4500 220,280 +0.03(+7.14%)
Jun 11, 2021 0.3850 0.4400 0.3550 0.4200 224,950 +0.04(+12.00%)
Jun 10, 2021 0.3500 0.3900 0.3500 0.3750 272,778 +0.03(+8.70%)
Jun 09, 2021 0.3200 0.3650 0.3200 0.3450 247,050 +0.02(+6.15%)
Jun 08, 2021 0.2800 0.3300 0.2800 0.3250 419,763 +0.04(+16.07%)
Jun 07, 2021 0.2850 0.2850 0.2700 0.2800 340,500 -0.00(-1.75%)
Jun 04, 2021 0.2950 0.2950 0.2850 0.2850 27,000 -0.01(-3.39%)
Jun 03, 2021 29.50 0.3100 0.2900 0.2950 13,151,100 -0.01(-1.67%)
Jun 02, 2021 0.2950 0.3000 0.2800 0.3000 35,500 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.