Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 11,005 +0.00(+0.00%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 5,500 +0.01(+20.00%)
Aug 29, 2022 0.0550 0.0550 0.0500 0.0500 267,302 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0600 0.0500 0.0500 174,000 +0.00(+0.00%)
Aug 24, 2022 0.0500 0 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 156,000 +0.00(+0.00%)
Aug 22, 2022 0.0550 0.0550 0.0500 0.0500 13,108 +0.00(+0.00%)
Aug 17, 2022 0.0500 0 +0.01(+11.11%)
Aug 16, 2022 0.0450 0.0500 0.0450 0.0450 27,581 +0.00(+0.00%)
Aug 15, 2022 0.0550 0.0550 0.0450 0.0450 76,100 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0500 0.0450 0.0450 62,706 -0.01(-10.00%)
Aug 11, 2022 0.0500 0.0500 0.0400 0.0500 40,904 +0.00(+0.00%)
Aug 10, 2022 0.0450 0.0500 0.0450 0.0500 119,537 +0.01(+25.00%)
Aug 09, 2022 0.0350 0.0450 0.0350 0.0400 106,477 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0.0350 0.0400 101,224 +0.00(+0.00%)
Aug 05, 2022 0.0400 0.0400 0.0400 0.0400 218,909 +0.00(+14.29%)
Aug 04, 2022 0.0450 0.0450 0.0350 0.0350 229,411 -0.01(-22.22%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 14,006 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0450 0.0400 0.0450 20,011 +0.00(+0.00%)
Jul 29, 2022 0.0450 0 +0.00(+0.00%)
Jul 28, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 26, 2022 0.0450 650 +0.00(+12.50%)
Jul 25, 2022 0.0400 0.0400 0.0400 0.0400 47,700 +0.00(+14.29%)
Jul 22, 2022 0.0400 0.0400 0.0350 0.0350 240,982 +0.00(+0.00%)
Jul 21, 2022 0.0400 0.0400 0.0350 0.0350 24,960 -0.00(-12.50%)
Jul 20, 2022 0.0400 0.0400 0.0350 0.0400 233,704 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0450 0.0400 0.0400 204,200 -0.00(-11.11%)
Jul 18, 2022 0.0450 0.0450 0.0400 0.0450 124,033 +0.00(+0.00%)
Jul 15, 2022 0.0450 0.0500 0.0450 0.0450 127,608 +0.00(+0.00%)
Jul 14, 2022 0.0500 0.0500 0.0450 0.0450 93,840 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0550 0.0450 0.0450 60,385 -0.01(-25.00%)
Jul 12, 2022 0.0500 0.0600 0.0500 0.0600 20,125 +0.01(+20.00%)
Jul 11, 2022 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 3,138 +0.00(+0.00%)
Jul 06, 2022 0.0500 0 -0.00(-9.09%)
Jul 05, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 3,200 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 +0.01(+11.11%)
Jun 29, 2022 0.0550 0.0550 0.0450 0.0450 60,178 -0.01(-18.18%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 30,028 -0.00(-8.33%)
Jun 27, 2022 0.0600 0.0600 0.0600 0.0600 1,606 +0.00(+0.00%)
Jun 23, 2022 0.0600 0 -0.01(-7.69%)
Jun 22, 2022 0.0650 0.0650 0.0650 0.0650 20,403 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0650 79,599 -0.01(-7.14%)
Jun 20, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0700 0.0700 0.0700 7,700 +0.01(+7.69%)
Jun 16, 2022 0.0700 0.0700 0.0650 0.0650 79,712 -0.01(-13.33%)
Jun 14, 2022 0.0750 0 +0.00(+7.14%)
Jun 13, 2022 0.0700 0.0700 0.0700 0.0700 95,050 +0.00(+0.00%)
Jun 10, 2022 0.0700 0.0700 0.0700 0.0700 4,112 +0.00(+0.00%)
Jun 09, 2022 0.0700 0.0700 0.0700 0.0700 11,120 -0.00(-6.67%)
Jun 08, 2022 0.0700 0.0750 0.0700 0.0750 28,002 +0.00(+0.00%)
Jun 07, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 06, 2022 0.0700 0.0750 0.0700 0.0750 25,026 +0.00(+7.14%)
Jun 03, 2022 0.0700 0.0750 0.0700 0.0700 40,301 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.