Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRBE )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.650 3.650 3.500 3.500 2,749 -0.10(-2.78%)
Aug 30, 2021 3.650 3.660 3.550 3.600 7,350 -0.15(-4.00%)
Aug 27, 2021 3.650 3.750 3.600 3.750 7,100 +0.15(+4.17%)
Aug 24, 2021 3.600 3.600 3.600 0 +0.10(+2.86%)
Aug 20, 2021 3.500 3.500 3.500 0 -0.29(-7.65%)
Aug 18, 2021 3.790 3.790 3.790 0 +0.14(+3.84%)
Aug 17, 2021 3.650 3.650 3.650 3.650 100 +0.05(+1.39%)
Aug 16, 2021 3.710 3.710 3.600 3.600 3,855 -0.13(-3.49%)
Aug 12, 2021 3.730 3.730 3.730 0 -0.02(-0.53%)
Aug 11, 2021 3.750 3.750 3.750 3.750 200 -0.05(-1.32%)
Aug 10, 2021 3.700 3.800 3.700 3.800 4,569 +0.05(+1.33%)
Aug 09, 2021 3.660 3.750 3.660 3.750 8,600 +0.15(+4.17%)
Aug 06, 2021 3.600 3.780 3.600 3.600 8,476 +0.04(+1.12%)
Aug 05, 2021 3.500 3.560 3.500 3.560 8,050 +0.06(+1.71%)
Aug 04, 2021 3.550 3.550 3.490 3.500 18,100 -0.10(-2.78%)
Aug 03, 2021 3.600 3.600 3.600 3.600 5,000 +0.00(+0.00%)
Jul 27, 2021 3.600 3.600 3.600 0 +0.00(+0.00%)
Jul 26, 2021 3.650 3.650 3.600 3.600 2,736 -0.05(-1.37%)
Jul 22, 2021 3.650 3.650 3.650 67 +0.00(+0.00%)
Jul 21, 2021 3.700 3.800 3.550 3.650 15,600 -0.05(-1.35%)
Jul 20, 2021 3.600 3.710 3.600 3.700 3,900 +0.10(+2.78%)
Jul 19, 2021 3.700 3.700 3.600 3.600 2,600 -0.10(-2.70%)
Jul 16, 2021 3.700 3.700 3.700 3.700 200 -0.01(-0.27%)
Jul 15, 2021 3.710 3.710 3.710 3.710 100 -0.04(-1.07%)
Jul 14, 2021 3.750 3.750 3.750 3.750 300 -0.05(-1.32%)
Jul 12, 2021 3.800 3.800 3.800 0 +0.07(+1.88%)
Jul 09, 2021 3.730 3.730 3.730 3.730 850 +0.03(+0.81%)
Jul 08, 2021 3.610 3.700 3.450 3.700 11,945 -0.04(-1.07%)
Jul 07, 2021 3.850 3.850 3.700 3.740 4,000 -0.15(-3.86%)
Jul 06, 2021 3.950 3.950 3.760 3.890 5,200 -0.11(-2.75%)
Jul 05, 2021 4.000 4.000 4.000 4.000 120 +0.03(+0.76%)
Jul 02, 2021 3.970 3.990 3.950 3.970 5,600 +0.06(+1.53%)
Jun 30, 2021 3.910 3.910 3.910 0 -0.07(-1.76%)
Jun 29, 2021 3.990 4.000 3.980 3.980 8,500 +0.07(+1.79%)
Jun 28, 2021 3.970 3.970 3.900 3.910 3,010 +0.01(+0.26%)
Jun 25, 2021 3.940 3.940 3.900 3.900 2,500 -0.05(-1.27%)
Jun 23, 2021 3.950 3.950 3.950 0 -0.05(-1.25%)
Jun 22, 2021 4.100 4.100 4.000 4.000 5,400 -0.10(-2.44%)
Jun 21, 2021 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Jun 18, 2021 4.000 4.110 4.000 4.100 31,800 +0.18(+4.59%)
Jun 17, 2021 3.900 3.920 3.800 3.920 2,700 -0.03(-0.76%)
Jun 16, 2021 4.000 4.100 3.950 3.950 13,320 -0.05(-1.25%)
Jun 15, 2021 3.990 4.000 3.990 4.000 3,300 +0.00(+0.00%)
Jun 14, 2021 3.990 4.000 3.990 4.000 1,400 +0.15(+3.90%)
Jun 11, 2021 3.890 3.890 3.850 3.850 7,300 -0.04(-1.03%)
Jun 10, 2021 4.090 4.090 3.850 3.890 16,400 -0.21(-5.12%)
Jun 09, 2021 4.100 4.100 4.100 4.100 100 -0.01(-0.24%)
Jun 08, 2021 4.300 4.325 4.110 4.110 11,050 -0.14(-3.29%)
Jun 07, 2021 4.250 4.250 4.250 4.250 420 +0.10(+2.41%)
Jun 04, 2021 4.240 4.240 3.990 4.150 10,960 +0.01(+0.24%)
Jun 03, 2021 430.00 4.300 4.140 4.140 90,000 -0.11(-2.59%)
Jun 02, 2021 4.250 4.500 4.250 4.250 5,917 +0.10(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.