Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (TSV: GENE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.200 1.200 1.160 1.180 193,280 -0.02(-1.67%)
Aug 30, 2017 1.210 1.230 1.200 1.200 72,949 -0.02(-1.64%)
Aug 29, 2017 1.250 1.250 1.200 1.220 35,667 -0.02(-1.61%)
Aug 28, 2017 1.230 1.250 1.220 1.240 54,754 +0.03(+2.48%)
Aug 25, 2017 1.250 1.250 1.190 1.210 58,733 +0.02(+1.68%)
Aug 24, 2017 1.240 1.240 1.190 1.190 79,701 -0.05(-4.03%)
Aug 23, 2017 1.190 1.240 1.190 1.240 167,537 +0.07(+5.98%)
Aug 22, 2017 1.220 1.220 1.170 1.170 223,737 -0.05(-4.10%)
Aug 21, 2017 1.260 1.260 1.210 1.220 198,641 -0.04(-3.17%)
Aug 18, 2017 1.290 1.290 1.200 1.260 198,598 -0.04(-3.08%)
Aug 17, 2017 1.320 1.320 1.280 1.300 45,956 +0.01(+0.78%)
Aug 16, 2017 1.280 1.290 1.250 1.290 112,222 +0.03(+2.38%)
Aug 15, 2017 1.300 1.310 1.250 1.260 203,786 -0.04(-3.08%)
Aug 14, 2017 1.330 1.350 1.330 1.300 205,095 -0.04(-2.99%)
Aug 11, 2017 1.350 1.360 1.340 1.340 86,997 +0.00(+0.00%)
Aug 10, 2017 1.400 1.400 1.340 1.340 242,257 -0.04(-2.90%)
Aug 09, 2017 1.390 1.390 1.320 1.380 207,788 -0.01(-0.72%)
Aug 08, 2017 1.380 1.400 1.360 1.390 166,116 +0.04(+2.96%)
Aug 04, 2017 1.340 1.360 1.340 1.350 78,276 +0.01(+0.75%)
Aug 03, 2017 1.370 1.370 1.330 1.340 124,778 +0.01(+0.75%)
Aug 02, 2017 1.360 1.380 1.330 1.330 147,885 -0.04(-2.92%)
Aug 01, 2017 1.390 1.400 1.360 1.370 197,249 +0.00(+0.00%)
Jul 31, 2017 1.410 1.410 1.360 1.370 238,955 -0.02(-1.44%)
Jul 28, 2017 1.400 1.400 1.370 1.390 222,268 +0.00(+0.00%)
Jul 27, 2017 1.400 1.420 1.360 1.390 717,988 +0.01(+0.72%)
Jul 26, 2017 1.380 1.390 1.360 1.380 715,984 +0.01(+0.73%)
Jul 25, 2017 1.350 1.380 1.330 1.370 438,602 +0.04(+3.01%)
Jul 24, 2017 1.300 1.350 1.290 1.330 514,160 +0.06(+4.72%)
Jul 21, 2017 1.350 1.350 1.250 1.270 828,112 -0.07(-5.22%)
Jul 20, 2017 1.450 1.450 1.300 1.340 1,763,475 -0.08(-5.63%)
Jul 19, 2017 1.370 1.470 1.360 1.420 2,585,548 +0.07(+5.19%)
Jul 18, 2017 1.240 1.390 1.230 1.350 2,845,858 +0.13(+10.66%)
Jul 17, 2017 1.170 1.220 1.150 1.220 880,075 +0.10(+8.93%)
Jul 14, 2017 1.090 1.170 1.070 1.120 492,271 +0.08(+7.69%)
Jul 13, 2017 1.100 1.110 1.020 1.040 244,569 +0.01(+0.97%)
Jul 12, 2017 0.9400 1.030 0.9300 1.030 108,060 +0.10(+10.75%)
Jul 11, 2017 0.9500 0.9500 0.9300 0.9300 174,237 +0.00(+0.00%)
Jul 10, 2017 1.010 1.030 0.9300 0.9300 235,923 -0.03(-3.12%)
Jul 07, 2017 1.010 1.030 0.9300 0.9600 272,310 -0.07(-6.80%)
Jul 06, 2017 1.100 1.100 1.010 1.030 165,860 -0.04(-3.74%)
Jul 05, 2017 1.090 1.160 1.070 1.070 81,635 -0.03(-2.73%)
Jul 04, 2017 1.130 1.130 1.050 1.100 275,096 -0.01(-0.90%)
Jul 03, 2017 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jun 30, 2017 1.130 1.170 1.100 1.110 163,780 -0.01(-0.89%)
Jun 29, 2017 1.200 1.230 1.120 1.120 231,320 -0.10(-8.20%)
Jun 28, 2017 1.200 1.220 1.060 1.220 530,716 -0.02(-1.61%)
Jun 27, 2017 1.270 1.280 1.200 1.240 195,537 -0.01(-0.80%)
Jun 26, 2017 1.300 1.300 1.240 1.250 214,511 -0.05(-3.85%)
Jun 23, 2017 1.350 1.380 1.290 1.300 130,473 -0.03(-2.26%)
Jun 22, 2017 1.340 1.390 1.320 1.330 140,737 -0.02(-1.48%)
Jun 21, 2017 1.390 1.390 1.330 1.350 105,952 -0.04(-2.88%)
Jun 20, 2017 1.410 1.410 1.340 1.390 107,625 -0.01(-0.71%)
Jun 19, 2017 1.420 1.440 1.380 1.400 45,103 -0.05(-3.45%)
Jun 16, 2017 1.450 1.490 1.400 1.450 97,402 +0.00(+0.00%)
Jun 15, 2017 1.400 1.490 1.370 1.450 177,937 +0.02(+1.40%)
Jun 14, 2017 1.440 1.440 1.360 1.430 138,889 +0.02(+1.42%)
Jun 13, 2017 1.550 1.550 1.370 1.410 51,322 -0.07(-4.73%)
Jun 12, 2017 1.550 1.610 1.440 1.480 167,896 -0.09(-5.73%)
Jun 09, 2017 1.470 1.650 1.470 1.570 338,851 +0.08(+5.37%)
Jun 08, 2017 1.450 1.500 1.440 1.490 177,943 +0.03(+2.05%)
Jun 07, 2017 1.400 1.480 1.330 1.460 504,897 +0.04(+2.82%)
Jun 06, 2017 1.370 1.470 1.360 1.420 387,142 +0.01(+0.71%)
Jun 05, 2017 1.340 1.450 1.280 1.410 368,699 +0.11(+8.46%)
Jun 02, 2017 1.330 1.380 1.300 1.300 125,622 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.