Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0250 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0300 0 +0.00(+0.00%)
Aug 25, 2023 0.0300 0 -0.01(-14.29%)
Aug 24, 2023 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Aug 22, 2023 0.0350 0 -0.00(-12.50%)
Aug 17, 2023 0.0400 0 +0.00(+14.29%)
Aug 10, 2023 0.0350 0 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0350 0.0350 91,000 -0.00(-12.50%)
Aug 08, 2023 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Jul 31, 2023 0.0400 0 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 58,000 -0.00(-11.11%)
Jul 24, 2023 0.0450 0 +0.00(+0.00%)
Jul 19, 2023 0.0450 0 +0.01(+28.57%)
Jul 18, 2023 0.0400 0.0400 0.0350 0.0350 52,000 -0.00(-12.50%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 86,000 -0.00(-11.11%)
Jul 13, 2023 0.0450 0 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0450 0.0400 0.0450 89,000 +0.00(+0.00%)
Jul 11, 2023 0.0450 0.0450 0.0450 0.0450 38,000 -0.01(-10.00%)
Jul 07, 2023 0.0500 0 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jul 05, 2023 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jun 29, 2023 0.0500 0 +0.01(+25.00%)
Jun 28, 2023 0.0450 0.0450 0.0400 0.0400 185,000 -0.01(-20.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+42.86%)
Jun 26, 2023 0.0450 0.0450 0.0350 0.0350 52,000 -0.00(-12.50%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 37,000 -0.00(-11.11%)
Jun 15, 2023 0.0450 0 +0.00(+12.50%)
Jun 12, 2023 0.0400 0 +0.00(+0.00%)
Jun 09, 2023 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.