Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.4500 0.4600 0.4300 0.4400 176,460 +0.00(+0.00%)
Aug 30, 2010 0.4200 0.4400 0.4200 0.4400 38,300 +0.02(+4.76%)
Aug 27, 2010 0.4250 0.4250 0.4200 0.4200 5,000 -0.02(-3.45%)
Aug 26, 2010 0.4250 0.4350 0.4250 0.4350 14,000 +0.01(+2.35%)
Aug 25, 2010 0.4400 0.4400 0.4250 0.4250 25,000 -0.02(-4.49%)
Aug 24, 2010 0.4300 0.4450 0.4300 0.4450 19,700 +0.01(+2.30%)
Aug 23, 2010 0.4500 0.4500 0.4300 0.4350 103,500 -0.02(-3.33%)
Aug 20, 2010 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Aug 19, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 18, 2010 0.4550 0.4700 0.4500 0.4500 57,000 +0.03(+7.14%)
Aug 17, 2010 0.4200 0.4200 0.4200 0.4200 11,200 -0.03(-5.62%)
Aug 16, 2010 0.4400 0.4450 0.4400 0.4450 6,000 -0.01(-2.20%)
Aug 13, 2010 0.4650 0.4650 0.4500 0.4550 18,086 -0.02(-5.21%)
Aug 12, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 11, 2010 0.4800 0.4800 0.4700 0.4800 36,800 +0.01(+2.13%)
Aug 10, 2010 0.4700 0.4700 0.4700 0.4700 1,000 -0.02(-3.09%)
Aug 09, 2010 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Aug 06, 2010 0.4800 0.4850 0.4500 0.4850 13,500 +0.02(+3.19%)
Aug 05, 2010 0.4700 0.4700 0.4300 0.4700 16,500 +0.00(+0.00%)
Aug 04, 2010 0.4700 0.4700 0.4600 0.4700 32,700 +0.00(+0.00%)
Aug 03, 2010 0.4750 0.4750 0.4700 0.4700 5,150 -0.02(-4.08%)
Jul 30, 2010 0.4900 0.4900 0.4900 0.4900 6,500 +0.00(+0.00%)
Jul 29, 2010 0.4950 0.5000 0.4900 0.4900 16,000 +0.02(+4.26%)
Jul 28, 2010 0.4700 0.4700 0.4700 0.4700 37,000 -0.03(-5.05%)
Jul 27, 2010 0.4700 0.5100 0.4700 0.4950 199,600 +0.03(+5.32%)
Jul 26, 2010 0.4500 0.4700 0.4500 0.4700 51,700 +0.02(+4.44%)
Jul 23, 2010 0.4300 0.4500 0.4300 0.4500 13,890 +0.02(+4.65%)
Jul 22, 2010 0.4100 0.4500 0.4100 0.4300 44,500 +0.04(+10.26%)
Jul 21, 2010 0.3900 0.4100 0.3900 0.3900 19,200 +0.01(+1.30%)
Jul 20, 2010 0.3850 0.4000 0.3850 0.3850 13,350 -0.02(-6.10%)
Jul 19, 2010 0.4100 0.4100 0.4100 0.4100 12,000 +0.01(+2.50%)
Jul 16, 2010 0.4000 0.4000 0.4000 0.4000 2,500 -0.01(-2.44%)
Jul 15, 2010 0.3850 0.4100 0.3850 0.4100 24,900 +0.00(+0.00%)
Jul 14, 2010 0.4100 0.4100 0.3900 0.4100 61,700 -0.01(-2.38%)
Jul 13, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 12, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 09, 2010 0.4000 0.4200 0.4000 0.4200 2,000 +0.02(+5.00%)
Jul 08, 2010 0.3700 0.4000 0.3600 0.4000 6,300 -0.02(-4.76%)
Jul 07, 2010 0.4200 0.4200 0.3600 0.4200 34,000 +0.02(+5.00%)
Jul 06, 2010 0.4000 0.4000 0.4000 0.4000 12,305 -0.01(-2.44%)
Jul 02, 2010 0.4200 0.4200 0.4100 0.4100 13,000 -0.01(-2.38%)
Jun 30, 2010 0.4150 0.4200 0.4100 0.4200 12,000 +0.00(+0.00%)
Jun 29, 2010 0.4300 0.4300 0.4200 0.4200 26,250 +0.01(+2.44%)
Jun 25, 2010 0.4100 0.4100 0.4100 0.4100 590,700 +0.00(+0.00%)
Jun 24, 2010 0.4400 0.4400 0.4100 0.4100 4,000 +0.01(+2.50%)
Jun 23, 2010 0.4300 0.4300 0.4000 0.4000 100,000 -0.05(-11.11%)
Jun 22, 2010 0.4500 0.4500 0.4500 0.4500 5,000 +0.02(+3.45%)
Jun 21, 2010 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 18, 2010 0.4200 0.4350 0.4200 0.4350 36,500 +0.01(+2.35%)
Jun 17, 2010 0.4300 0.4300 0.4250 0.4250 15,950 -0.01(-2.30%)
Jun 16, 2010 0.4300 0.4350 0.4250 0.4350 41,000 +0.00(+0.00%)
Jun 15, 2010 0.4550 0.4550 0.4350 0.4350 19,500 -0.04(-9.37%)
Jun 14, 2010 0.4500 0.4800 0.4400 0.4800 23,760 +0.03(+6.67%)
Jun 11, 2010 0.4300 0.4500 0.4300 0.4500 6,500 -0.03(-6.25%)
Jun 10, 2010 0.4500 0.4800 0.4350 0.4800 36,000 +0.00(+0.00%)
Jun 09, 2010 0.4500 0.4900 0.4500 0.4800 23,740 +0.03(+6.67%)
Jun 08, 2010 0.4900 0.4900 0.4450 0.4500 45,800 -0.03(-6.25%)
Jun 07, 2010 0.4500 0.4800 0.4450 0.4800 28,060 +0.03(+6.67%)
Jun 04, 2010 0.4400 0.4500 0.4300 0.4500 36,125 +0.00(+0.00%)
Jun 03, 2010 0.4300 0.4500 0.4300 0.4500 25,000 +0.02(+3.45%)
Jun 02, 2010 0.4300 0.4350 0.4200 0.4350 64,500 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.