Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Graphite Inc (TSV: EGA )

0.0850 UNCHANGED
Last Price Updated: 10:02 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.1750 0.1750 0.1750 0 -0.04(-16.67%)
Aug 29, 2018 0.1950 0.2100 0.1800 0.2100 20,708 +0.04(+20.00%)
Aug 28, 2018 0.1850 0.1850 0.1750 0.1750 3,777 +0.00(+2.94%)
Aug 27, 2018 0.1800 0.1850 0.1700 0.1700 31,000 +0.00(+0.00%)
Aug 24, 2018 0.1700 0.1700 0.1700 0.1700 18,940 -0.01(-5.56%)
Aug 23, 2018 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+5.88%)
Aug 22, 2018 0.1700 0.1700 0.1700 0.1700 1,389 +0.00(+0.00%)
Aug 21, 2018 0.1700 0.1700 0.1700 0.1700 13,875 +0.00(+0.00%)
Aug 20, 2018 0.1500 0.1800 0.1500 0.1700 7,888 +0.02(+9.68%)
Aug 15, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 14, 2018 0.1400 0.1550 0.1400 0.1550 14,609 +0.01(+10.71%)
Aug 13, 2018 0.1450 0.1450 0.1400 0.1400 5,500 +0.00(+0.00%)
Aug 10, 2018 0.1400 0.1400 0.1400 0.1400 1,777 -0.00(-3.45%)
Aug 09, 2018 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Aug 08, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Aug 07, 2018 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 02, 2018 0.1550 0.1550 0.1400 0.1400 13,500 -0.01(-9.68%)
Aug 01, 2018 0.1650 0.1650 0.1500 0.1550 48,500 -0.02(-11.43%)
Jul 31, 2018 0.1700 0.1750 0.1700 0.1750 2,940 +0.01(+6.06%)
Jul 30, 2018 0.1650 0.1650 0.1650 0.1650 4,000 +0.01(+6.45%)
Jul 26, 2018 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jul 25, 2018 0.1700 0.1700 0.1700 0.1700 7,021 -0.01(-5.56%)
Jul 24, 2018 0.1750 0.1800 0.1750 0.1800 9,206 +0.01(+2.86%)
Jul 23, 2018 0.1750 0.1750 0.1750 0.1750 800 +0.00(+0.00%)
Jul 20, 2018 0.1900 0.1900 0.1750 0.1750 21,000 +0.00(+0.00%)
Jul 18, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jul 16, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jul 13, 2018 0.1550 0.1550 0.1500 0.1500 14,924 -0.01(-3.23%)
Jul 12, 2018 0.1550 0.1550 0.1550 0.1550 6,275 -0.01(-6.06%)
Jul 11, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-5.71%)
Jul 10, 2018 0.1550 0.1800 0.1550 0.1750 27,053 +0.00(+0.00%)
Jul 09, 2018 0.1300 0.1750 0.1150 0.1750 32,044 +0.04(+34.62%)
Jul 06, 2018 0.1300 0.1300 0.1300 0.1300 34,333 -0.01(-7.14%)
Jul 03, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 27, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 26, 2018 0.1400 0.1500 0.1400 0.1500 4,500 +0.01(+7.14%)
Jun 25, 2018 0.1400 0.1400 0.1400 0.1400 20,500 +0.00(+0.00%)
Jun 22, 2018 0.1400 0.1550 0.1400 0.1400 5,703 -0.01(-6.67%)
Jun 21, 2018 0.1500 0.1500 0.1500 0.1500 100,668 -0.01(-3.23%)
Jun 20, 2018 0.1550 0.1550 0.1550 0.1550 2,003 +0.01(+6.90%)
Jun 19, 2018 0.1600 0.1600 0.1450 0.1450 13,000 -0.02(-12.12%)
Jun 18, 2018 0.1650 0.1650 0.1650 0.1650 800 -0.01(-2.94%)
Jun 14, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 12, 2018 0.1700 0.1700 0.1700 72 +0.00(+0.00%)
Jun 11, 2018 0.1800 0.1800 0.1700 0.1700 3,955 -0.01(-5.56%)
Jun 08, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Jun 07, 2018 0.1700 0.1700 0.1700 0.1700 8,044 -0.01(-5.56%)
Jun 06, 2018 0.1750 0.1800 0.1650 0.1800 31,700 +0.01(+2.86%)
Jun 05, 2018 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+9.37%)
Jun 04, 2018 0.1600 0.1600 0.1600 0.1600 1,100 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.