Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Graphite Inc (TSV: EGA )

0.0850 UNCHANGED
Last Price Updated: 10:02 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0550 0.0600 0.0500 0.0500 89,586 -0.00(-9.09%)
Aug 28, 2020 0.0550 0.0550 0.0550 229 +0.00(+0.00%)
Aug 27, 2020 0.0550 0.0550 0.0550 0.0550 25,100 -0.00(-8.33%)
Aug 26, 2020 0.0600 0.0600 0.0600 0.0600 17,655 +0.00(+0.00%)
Aug 25, 2020 0.0600 0.0600 0.0600 25 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 20, 2020 0.0650 0.0650 0.0650 0.0650 7,152 +0.00(+0.00%)
Aug 19, 2020 0.0650 0.0650 0.0650 0.0650 10,166 +0.01(+8.33%)
Aug 18, 2020 0.0600 0.0600 0.0600 0.0600 1,303 -0.01(-7.69%)
Aug 12, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+9.09%)
Aug 10, 2020 0.0600 0.0600 0.0550 0.0550 27,000 -0.00(-8.33%)
Aug 07, 2020 0.0600 0.0600 0.0550 0.0600 21,724 +0.00(+0.00%)
Aug 06, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0700 0.0600 0.0600 279,401 -0.01(-20.00%)
Aug 04, 2020 0.0600 0.0800 0.0600 0.0750 181,299 +0.02(+36.36%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 30, 2020 0.0450 0.0650 0.0450 0.0600 497,444 +0.01(+33.33%)
Jul 28, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 27, 2020 0.0350 0.0350 0.0350 0.0350 104,110 -0.00(-12.50%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jul 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0350 0.0350 0.0350 2,111 +0.00(+0.00%)
Jul 16, 2020 0.0350 0.0350 0.0350 0.0350 1,400 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0350 0.0350 65,000 +0.00(+0.00%)
Jul 14, 2020 0.0350 0.0350 0.0350 0.0350 32,600 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0350 0.0350 0.0350 1,665 -0.00(-12.50%)
Jul 10, 2020 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Jul 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 03, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 02, 2020 0.0350 0.0350 0.0300 0.0300 4,000 -0.01(-14.29%)
Jun 29, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 26, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 19, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 5,165 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+14.29%)
Jun 11, 2020 0.0400 0.0400 0.0350 0.0350 33,000 +0.01(+16.67%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0350 0.0300 0.0300 44,499 +0.00(+20.00%)
Jun 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.