Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Zinc Metals (TSV: ZNX )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1000 0 +0.00(+0.00%)
Aug 30, 2022 0.1050 0.1050 0.1000 0.1000 40,500 +0.00(+0.00%)
Aug 29, 2022 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Aug 26, 2022 0.1000 0.1050 0.1000 0.1050 69,500 +0.00(+5.00%)
Aug 22, 2022 0.1000 0 +0.00(+0.00%)
Aug 19, 2022 0.1000 0.1050 0.1000 0.1000 4,500 +0.00(+0.00%)
Aug 15, 2022 0.1000 70 -0.00(-4.76%)
Aug 11, 2022 0.1050 0 -0.01(-4.55%)
Aug 10, 2022 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Aug 08, 2022 0.1000 0 -0.00(-4.76%)
Aug 04, 2022 0.1050 0 +0.00(+0.00%)
Aug 03, 2022 0.1050 0.1050 0.1050 0.1050 16,350 +0.00(+0.00%)
Aug 02, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jul 29, 2022 0.1050 0 -0.01(-4.55%)
Jul 28, 2022 0.1050 0.1100 0.1050 0.1100 36,000 +0.01(+4.76%)
Jul 22, 2022 0.1050 0 +0.00(+0.00%)
Jul 20, 2022 0.1050 0 -0.01(-4.55%)
Jul 19, 2022 0.1150 0.1150 0.1100 0.1100 53,500 +0.00(+0.00%)
Jul 18, 2022 0.1100 0.1100 0.1100 0.1100 31,000 +0.00(+0.00%)
Jul 15, 2022 0.1150 0.1150 0.1100 0.1100 16,500 -0.01(-8.33%)
Jul 14, 2022 0.1200 0.1200 0.1200 0.1200 2,587 +0.00(+0.00%)
Jul 13, 2022 0.1100 0.1200 0.1100 0.1200 22,000 +0.01(+9.09%)
Jul 12, 2022 0.1200 0.1200 0.1100 0.1100 73,600 +0.00(+0.00%)
Jul 08, 2022 0.1100 0 +0.00(+0.00%)
Jul 07, 2022 0.1150 0.1200 0.1100 0.1100 49,771 -0.01(-8.33%)
Jul 06, 2022 0.1200 0.1200 0.1200 0.1200 3,700 +0.00(+4.35%)
Jul 04, 2022 0.1150 4 +0.00(+0.00%)
Jun 30, 2022 0.1150 0 -0.01(-8.00%)
Jun 29, 2022 0.1200 0.1250 0.1200 0.1250 64,500 +0.00(+0.00%)
Jun 28, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Jun 27, 2022 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Jun 22, 2022 0.1200 0 +0.00(+0.00%)
Jun 21, 2022 0.1200 0.1200 0.1200 0.1200 626 +0.00(+0.00%)
Jun 20, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jun 17, 2022 0.1250 0.1250 0.1200 0.1200 27,172 -0.01(-4.00%)
Jun 16, 2022 0.1250 0.1250 0.1250 0.1250 5,032 +0.00(+0.00%)
Jun 15, 2022 0.1250 0.1250 0.1250 0.1250 12,500 +0.00(+0.00%)
Jun 14, 2022 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Jun 13, 2022 0.1250 0.1250 0.1200 0.1200 88,500 -0.01(-4.00%)
Jun 09, 2022 0.1250 0 +0.01(+4.17%)
Jun 08, 2022 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Jun 07, 2022 0.1200 0.1250 0.1200 0.1250 143,188 +0.01(+4.17%)
Jun 03, 2022 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.