Indicators

(TSV: MBO )

0.0900 UNCHANGED

Last Price Updated: 9:47 AM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Aug 29, 2019	0.0900	0.0900	0.0900	0.0900	1,125	-0.01(-14.29%)
Aug 27, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 21, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 14, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 13, 2019	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Aug 06, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Aug 01, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jul 16, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 05, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jun 24, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 21, 2019	0.0650	0.0750	0.0650	0.0750	16,000	+0.02(+36.36%)
Jun 19, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Jun 14, 2019		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Jun 13, 2019	0.0800	0.0800	0.0800	0.0800	12,000	+0.00(+0.00%)
Jun 12, 2019	0.0800	0.0800	0.0800	0.0800	11,124	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.