Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.7900 0.8000 0.7500 0.7500 43,000 -0.05(-6.25%)
Aug 30, 2011 0.7500 0.8200 0.7500 0.8000 113,562 +0.06(+8.11%)
Aug 29, 2011 0.7100 0.7500 0.7000 0.7400 32,665 +0.04(+5.71%)
Aug 26, 2011 0.7400 0.7400 0.7000 0.7000 11,700 -0.05(-6.67%)
Aug 25, 2011 0.7400 0.7600 0.7200 0.7500 39,200 +0.01(+1.35%)
Aug 24, 2011 0.7000 0.7400 0.7000 0.7400 28,080 +0.05(+7.25%)
Aug 23, 2011 0.7000 0.7500 0.6900 0.6900 68,300 -0.02(-2.82%)
Aug 22, 2011 0.7000 0.7200 0.6600 0.7100 40,500 +0.01(+1.43%)
Aug 19, 2011 0.7300 0.7400 0.6600 0.7000 172,453 -0.02(-2.78%)
Aug 18, 2011 0.7800 0.7800 0.7000 0.7200 187,125 -0.09(-11.11%)
Aug 17, 2011 0.8000 0.8100 0.7800 0.8100 21,450 +0.03(+3.85%)
Aug 16, 2011 0.7900 0.7900 0.7800 0.7800 9,125 +0.00(+0.00%)
Aug 15, 2011 0.8000 0.8200 0.7800 0.7800 58,700 +0.00(+0.00%)
Aug 12, 2011 0.7900 0.8000 0.7800 0.7800 26,970 +0.02(+2.63%)
Aug 11, 2011 0.8000 0.8000 0.7600 0.7600 68,420 -0.04(-5.00%)
Aug 10, 2011 0.8300 0.8400 0.7700 0.8000 24,950 +0.00(+0.00%)
Aug 09, 2011 0.7600 0.8000 0.7500 0.8000 30,130 +0.03(+3.90%)
Aug 08, 2011 0.8300 0.8300 0.7600 0.7700 144,215 -0.09(-10.47%)
Aug 05, 2011 0.7600 0.8600 0.7100 0.8600 204,240 +0.11(+14.67%)
Aug 04, 2011 0.7800 0.7800 0.7100 0.7500 145,890 -0.02(-2.60%)
Aug 03, 2011 0.7200 0.7700 0.7200 0.7700 85,400 +0.03(+4.05%)
Aug 02, 2011 0.7400 0.7400 0.7100 0.7400 27,500 +0.00(+0.00%)
Jul 29, 2011 0.7500 0.7500 0.7400 0.7400 41,770 -0.01(-1.33%)
Jul 28, 2011 0.7400 0.7700 0.7400 0.7500 58,500 +0.02(+2.74%)
Jul 27, 2011 0.7500 0.7500 0.7000 0.7300 68,150 +0.00(+0.00%)
Jul 26, 2011 0.7700 0.7700 0.7000 0.7300 187,500 -0.04(-5.19%)
Jul 25, 2011 0.7700 0.7900 0.7500 0.7700 34,025 +0.01(+1.32%)
Jul 22, 2011 0.8000 0.7700 0.7500 0.7600 95,000 -0.03(-3.80%)
Jul 21, 2011 0.8000 0.8000 0.7500 0.7900 101,950 -0.01(-1.25%)
Jul 20, 2011 0.8200 0.8200 0.8000 0.8000 50,980 +0.03(+3.90%)
Jul 19, 2011 0.7600 0.8000 0.7500 0.7700 100,225 +0.02(+2.67%)
Jul 18, 2011 0.8000 0.8300 0.7100 0.7500 192,750 -0.06(-7.41%)
Jul 15, 2011 0.8300 0.8400 0.7900 0.8100 87,706 -0.02(-2.41%)
Jul 14, 2011 0.8800 0.8800 0.7800 0.8300 187,861 -0.04(-4.60%)
Jul 13, 2011 0.8900 0.8900 0.8700 0.8700 57,300 -0.01(-1.14%)
Jul 12, 2011 0.9000 0.9000 0.8700 0.8800 148,180 -0.03(-3.30%)
Jul 11, 2011 0.9100 0.9100 0.9000 0.9100 84,000 -0.03(-3.19%)
Jul 08, 2011 0.9500 0.9500 0.9200 0.9400 7,800 +0.03(+3.30%)
Jul 07, 2011 0.9500 0.9500 0.9100 0.9100 33,514 -0.04(-4.21%)
Jul 06, 2011 0.9000 0.9600 0.9000 0.9500 24,700 +0.05(+5.56%)
Jul 05, 2011 0.9000 0.9300 0.9000 0.9000 6,613 -0.01(-1.10%)
Jul 04, 2011 0.8800 0.9300 0.8700 0.9100 33,364 +0.04(+4.60%)
Jun 30, 2011 0.8700 0.8700 0.8600 0.8700 383,735 -0.01(-1.14%)
Jun 29, 2011 0.8900 0.8900 0.8600 0.8800 197,264 -0.01(-1.12%)
Jun 28, 2011 0.9200 0.9200 0.8800 0.8900 124,860 -0.03(-3.26%)
Jun 27, 2011 0.9200 0.9300 0.9200 0.9200 59,500 +0.00(+0.00%)
Jun 24, 2011 0.9400 0.9400 0.9200 0.9200 31,604 -0.01(-1.08%)
Jun 23, 2011 0.9300 0.9300 0.9200 0.9300 27,090 +0.00(+0.00%)
Jun 22, 2011 0.9300 0.9500 0.9300 0.9300 30,350 +0.00(+0.00%)
Jun 21, 2011 0.9500 0.9600 0.9200 0.9300 88,900 -0.02(-2.11%)
Jun 20, 2011 0.9400 0.9500 0.9500 0.9500 90,892 +0.00(+0.00%)
Jun 17, 2011 1.000 1.000 0.9400 0.9500 86,240 -0.07(-6.86%)
Jun 16, 2011 0.9600 1.040 0.9500 1.020 81,740 +0.08(+8.51%)
Jun 15, 2011 0.9600 0.9600 0.9400 0.9400 3,903 +0.00(+0.00%)
Jun 14, 2011 0.9300 1.000 0.9300 0.9400 124,230 +0.02(+2.17%)
Jun 13, 2011 0.9800 0.9900 0.9200 0.9200 72,405 -0.04(-4.17%)
Jun 10, 2011 0.9900 1.000 0.9600 0.9600 71,744 -0.02(-2.04%)
Jun 09, 2011 1.010 1.010 0.9600 0.9800 137,630 -0.03(-2.97%)
Jun 08, 2011 1.030 1.030 1.000 1.010 112,690 -0.02(-1.94%)
Jun 07, 2011 1.060 1.060 1.030 1.030 130,160 -0.01(-0.96%)
Jun 06, 2011 1.070 1.100 1.040 1.040 105,000 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.