Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2450 0.2650 0.2450 0.2650 17,395 +0.00(+0.00%)
Aug 26, 2016 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Aug 25, 2016 0.2450 0.2600 0.2450 0.2450 6,900 -0.01(-2.00%)
Aug 24, 2016 0.2500 0.2500 0.2500 0.2500 12,400 +0.00(+0.00%)
Aug 22, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 19, 2016 0.2450 0.2500 0.2450 0.2500 13,300 +0.01(+4.17%)
Aug 18, 2016 0.2400 0.2400 0.2400 0.2400 3,500 -0.01(-4.00%)
Aug 17, 2016 0.2600 0.2600 0.2400 0.2500 43,300 +0.01(+4.17%)
Aug 16, 2016 0.2500 0.2800 0.2300 0.2400 77,910 -0.02(-5.88%)
Aug 15, 2016 0.2600 0.2600 0.2550 0.2550 7,500 -0.03(-8.93%)
Aug 12, 2016 0.2500 0.2800 0.2500 0.2800 10,000 +0.02(+7.69%)
Aug 11, 2016 0.2600 0.2850 0.2450 0.2600 19,000 +0.01(+1.96%)
Aug 09, 2016 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Aug 08, 2016 0.2800 0.2850 0.2600 0.2600 15,000 +0.01(+1.96%)
Aug 05, 2016 0.2750 0.2750 0.2550 0.2550 8,000 -0.04(-15.00%)
Aug 04, 2016 0.2900 0.3000 0.2700 0.3000 149,029 +0.02(+7.14%)
Aug 03, 2016 0.2500 0.2800 0.2500 0.2800 5,000 -0.01(-5.08%)
Aug 02, 2016 0.2750 0.3000 0.2750 0.2950 109,450 +0.02(+7.27%)
Jul 29, 2016 0.2750 0.2750 0.2750 0 +0.04(+17.02%)
Jul 28, 2016 0.2300 0.2850 0.2100 0.2350 168,275 -0.02(-7.84%)
Jul 26, 2016 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jul 25, 2016 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Jul 21, 2016 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Jul 20, 2016 0.2650 0.2650 0.2450 0.2450 14,000 +0.00(+0.00%)
Jul 19, 2016 0.2350 0.2450 0.2350 0.2450 18,225 +0.01(+4.26%)
Jul 18, 2016 0.2650 0.2650 0.2300 0.2350 25,800 -0.03(-9.62%)
Jul 15, 2016 0.2700 0.2700 0.2600 0.2600 8,500 +0.00(+0.00%)
Jul 14, 2016 0.2800 0.2800 0.2500 0.2600 27,550 -0.01(-1.89%)
Jul 13, 2016 0.2750 0.2750 0.2550 0.2650 37,000 -0.01(-3.64%)
Jul 12, 2016 0.2700 0.2750 0.2550 0.2750 96,800 +0.01(+3.77%)
Jul 11, 2016 0.2600 0.2700 0.2400 0.2650 81,700 +0.03(+12.77%)
Jul 08, 2016 0.2450 0.2450 0.2350 0.2350 27,500 +0.01(+4.44%)
Jul 07, 2016 0.2250 0.2250 0.2250 0.2250 20,000 +0.00(+0.00%)
Jul 05, 2016 0.2650 0.2650 0.2250 0.2250 203,300 -0.05(-16.67%)
Jul 04, 2016 0.2700 0.2750 0.2650 0.2700 148,300 +0.01(+3.85%)
Jun 30, 2016 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jun 29, 2016 0.2350 0.2600 0.2350 0.2550 293,570 +0.04(+15.91%)
Jun 28, 2016 0.2000 0.2200 0.2000 0.2200 44,700 +0.02(+10.00%)
Jun 27, 2016 0.2200 0.2200 0.2000 0.2000 45,000 -0.02(-9.09%)
Jun 24, 2016 0.1700 0.2200 0.1700 0.2200 77,900 +0.02(+10.00%)
Jun 23, 2016 0.1750 0.2550 0.1700 0.2000 589,700 +0.03(+14.29%)
Jun 22, 2016 0.1600 0.1750 0.1600 0.1750 42,185 +0.02(+16.67%)
Jun 20, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 17, 2016 0.1500 0.1550 0.1500 0.1550 19,400 +0.02(+14.81%)
Jun 16, 2016 0.1500 0.1600 0.1350 0.1350 57,222 -0.01(-6.90%)
Jun 15, 2016 0.1400 0.1450 0.1400 0.1450 66,500 +0.00(+3.57%)
Jun 14, 2016 0.1350 0.1400 0.1350 0.1400 48,831 -0.00(-3.45%)
Jun 10, 2016 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Jun 09, 2016 0.1300 0.1300 0.1250 0.1250 5,500 -0.01(-3.85%)
Jun 08, 2016 0.1300 0.1350 0.1300 0.1300 71,000 -0.01(-7.14%)
Jun 07, 2016 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Jun 06, 2016 0.1450 0.1450 0.1250 0.1400 40,000 -0.00(-3.45%)
Jun 03, 2016 0.1400 0.1450 0.1250 0.1450 51,500 +0.02(+16.00%)
Jun 02, 2016 0.1350 0.1400 0.1250 0.1250 146,000 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.