Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Aug 30, 2018 0.3300 0.3750 0.3300 0.3700 20,534 +0.03(+8.82%)
Aug 29, 2018 0.3500 0.3600 0.3400 0.3400 54,800 +0.00(+0.00%)
Aug 28, 2018 0.3550 0.3700 0.3400 0.3400 44,499 -0.02(-5.56%)
Aug 27, 2018 0.3800 0.3800 0.3600 0.3600 67,200 -0.02(-5.26%)
Aug 24, 2018 0.3800 0.3800 0.3750 0.3800 27,400 -0.01(-2.56%)
Aug 23, 2018 0.3900 0.3900 0.3900 0.3900 10,200 +0.01(+1.30%)
Aug 22, 2018 0.3850 0.3850 0.3850 0.3850 5,000 +0.02(+4.05%)
Aug 21, 2018 0.3900 0.4000 0.3550 0.3700 150,500 -0.04(-9.76%)
Aug 20, 2018 0.4000 0.4100 0.4000 0.4100 10,479 +0.01(+2.50%)
Aug 17, 2018 0.4100 0.4100 0.4000 0.4000 39,710 +0.01(+2.56%)
Aug 16, 2018 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Aug 15, 2018 0.4500 0.4500 0.3900 0.3900 17,588 -0.02(-3.70%)
Aug 13, 2018 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Aug 10, 2018 0.3950 0.3950 0.3900 0.3950 37,500 +0.00(+0.00%)
Aug 09, 2018 0.4200 0.4200 0.3800 0.3950 54,200 +0.01(+2.60%)
Aug 08, 2018 0.3850 0.3850 0.3800 0.3850 25,502 +0.01(+1.32%)
Aug 07, 2018 0.4300 0.4300 0.3200 0.3800 219,005 -0.09(-18.28%)
Aug 03, 2018 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
Aug 02, 2018 0.4900 0.4900 0.4800 0.4800 2,080 +0.00(+0.00%)
Aug 01, 2018 0.4900 0.4900 0.4650 0.4800 33,010 +0.01(+2.13%)
Jul 31, 2018 0.4650 0.4800 0.4650 0.4700 43,500 +0.00(+1.08%)
Jul 30, 2018 0.4600 0.4650 0.4500 0.4650 49,499 +0.01(+1.09%)
Jul 27, 2018 0.4500 0.4600 0.4350 0.4600 110,000 +0.01(+1.10%)
Jul 26, 2018 0.4350 0.4650 0.4350 0.4550 81,000 -0.01(-1.09%)
Jul 25, 2018 0.4500 0.4700 0.4150 0.4600 60,890 +0.01(+2.22%)
Jul 24, 2018 0.4250 0.4500 0.4250 0.4500 35,310 +0.03(+5.88%)
Jul 23, 2018 0.4150 0.4250 0.4150 0.4250 100,508 +0.01(+2.41%)
Jul 20, 2018 0.4100 0.4200 0.4100 0.4150 10,500 +0.01(+3.75%)
Jul 19, 2018 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jul 18, 2018 0.4000 0.4000 0.4000 0.4000 22,935 +0.00(+0.00%)
Jul 17, 2018 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jul 16, 2018 0.3900 0.4000 0.3650 0.4000 41,315 +0.01(+2.56%)
Jul 13, 2018 0.3850 0.3900 0.3850 0.3900 2,000 +0.00(+0.00%)
Jul 12, 2018 0.3550 0.3900 0.3550 0.3900 7,000 +0.00(+0.00%)
Jul 11, 2018 0.3750 0.3900 0.3750 0.3900 4,500 -0.01(-1.27%)
Jul 10, 2018 0.3500 0.3950 0.3400 0.3950 106,200 +0.04(+9.72%)
Jul 09, 2018 0.3950 0.3950 0.3600 58,500 -0.04(-8.86%)
Jul 04, 2018 0.3950 0.3950 0.3950 0 +0.04(+11.27%)
Jul 03, 2018 0.3550 0.3700 0.3550 0.3550 12,000 -0.02(-5.33%)
Jun 29, 2018 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Jun 28, 2018 0.4100 0.4100 0.3850 0.3850 35,200 -0.02(-3.75%)
Jun 27, 2018 0.4000 0.4100 0.4000 0.4000 62,650 +0.01(+2.56%)
Jun 26, 2018 0.4000 0.4000 0.3800 0.3900 17,500 +0.01(+2.63%)
Jun 25, 2018 0.3700 0.3900 0.3700 0.3800 25,800 +0.02(+4.11%)
Jun 22, 2018 0.3700 0.3700 0.3400 0.3650 23,000 -0.02(-3.95%)
Jun 21, 2018 0.3800 0.3800 0.3600 0.3800 8,500 -0.01(-2.56%)
Jun 20, 2018 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
Jun 19, 2018 0.3950 0.3950 0.3700 0.3700 6,120 -0.02(-5.13%)
Jun 18, 2018 0.3500 0.4100 0.3500 0.3900 114,500 -0.02(-3.70%)
Jun 15, 2018 0.4050 0.3700 0.4050 10,047 +0.04(+9.46%)
Jun 14, 2018 0.3650 0.3700 0.3650 0.3700 4,000 -0.02(-5.13%)
Jun 13, 2018 0.3800 0.3900 0.3600 0.3900 16,500 -0.01(-2.50%)
Jun 11, 2018 0.4000 0.4000 0.4000 0 -0.06(-13.04%)
Jun 08, 2018 0.3950 0.4600 0.3700 0.4600 42,500 +0.14(+41.54%)
Jun 07, 2018 0.4100 0.4200 0.3250 0.3250 30,420 -0.08(-18.75%)
Jun 06, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jun 05, 2018 0.4000 0.4000 0.4000 0.4000 900 +0.01(+2.56%)
Jun 04, 2018 0.3950 0.4000 0.3900 0.3900 11,500 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.