Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1000 0 +0.01(+11.11%)
Aug 30, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-14.29%)
Aug 23, 2022 0.1050 0 -0.01(-4.55%)
Aug 15, 2022 0.1100 0 -0.01(-8.33%)
Aug 12, 2022 0.1300 0.1300 0.1200 0.1200 13,090 +0.01(+9.09%)
Aug 11, 2022 0.1300 0.1300 0.1100 0.1100 1,320 +0.00(+0.00%)
Aug 05, 2022 0.0750 0.1100 500 +0.00(+0.00%)
Aug 04, 2022 0.1050 0.1100 0.1050 0.1100 11,000 +0.04(+57.14%)
Jul 22, 2022 0.0700 0 -0.03(-33.33%)
Jul 20, 2022 0.1050 0 +0.02(+31.25%)
Jul 15, 2022 0.0800 0 -0.01(-5.88%)
Jul 13, 2022 0.0850 0 -0.00(-5.56%)
Jul 12, 2022 0.0900 0.0900 0.0900 0.0900 22,500 -0.01(-14.29%)
Jul 11, 2022 0.0900 0.1050 0.0900 0.1050 4,900 -0.01(-4.55%)
Jul 08, 2022 0.1100 0.1100 0.1100 0.1100 10,100 +0.02(+29.41%)
Jul 07, 2022 0.1000 0.1000 0.0850 0.0850 10,329 +0.01(+6.25%)
Jun 27, 2022 0.0800 0 -0.01(-15.79%)
Jun 22, 2022 0.0950 1 -0.05(-34.48%)
Jun 21, 2022 0.1000 0.1450 0.1000 0.1450 142,408 +0.08(+123.08%)
Jun 20, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.02(-23.53%)
Jun 17, 2022 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+13.33%)
Jun 15, 2022 0.0750 239 -0.03(-25.00%)
Jun 14, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 09, 2022 0.0700 0.1000 500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.