Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matica Enterprises (CSE: MMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0350 0.0350 0.0300 0.0300 140,260 +0.00(+0.00%)
Aug 30, 2021 0.0300 0.0300 0.0300 0.0300 439,170 -0.01(-14.29%)
Aug 27, 2021 0.0300 0.0350 0.0300 0.0350 96,500 +0.01(+16.67%)
Aug 26, 2021 0.0300 0.0350 0.0300 0.0300 48,870 -0.01(-14.29%)
Aug 24, 2021 0.0350 0.0350 0.0350 0.0350 250 +0.01(+16.67%)
Aug 23, 2021 0.0300 0.0350 0.0300 0.0300 77,275 +0.00(+0.00%)
Aug 20, 2021 0.0300 0.0300 0.0300 0.0300 49,600 -0.01(-14.29%)
Aug 19, 2021 0.0300 0.0350 0.0300 0.0350 38,000 +0.01(+16.67%)
Aug 18, 2021 0.0300 0.0350 0.0300 0.0300 227,052 -0.01(-14.29%)
Aug 17, 2021 0.0400 0.0400 0.0350 0.0350 62,896 +0.01(+16.67%)
Aug 16, 2021 0.0350 0.0350 0.0300 0.0300 49,686 +0.00(+0.00%)
Aug 13, 2021 0.0350 0.0350 0.0300 0.0300 68,800 -0.01(-14.29%)
Aug 12, 2021 0.0350 0.0350 0.0350 0.0350 401,241 +0.01(+16.67%)
Aug 11, 2021 0.0350 0.0350 0.0300 0.0300 229,459 +0.00(+0.00%)
Aug 10, 2021 0.0300 0.0350 0.0300 0.0300 120,300 +0.00(+0.00%)
Aug 09, 2021 0.0350 0.0350 0.0300 0.0300 154,528 -0.01(-14.29%)
Aug 06, 2021 0.0400 0.0400 0.0350 0.0350 57,200 +0.00(+0.00%)
Aug 05, 2021 0.0350 0.0350 0.0300 0.0350 829,237 +0.00(+0.00%)
Aug 04, 2021 0.0350 0.0350 0.0300 0.0350 193,645 +0.01(+16.67%)
Aug 03, 2021 0.0300 0.0300 0.0300 0.0300 5,050 +0.00(+0.00%)
Jul 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2021 0.0350 0.0350 0.0300 0.0300 168,100 -0.01(-14.29%)
Jul 28, 2021 0.0300 0.0350 0.0300 0.0350 180,732 +0.00(+0.00%)
Jul 27, 2021 0.0300 0.0350 0.0300 0.0350 145,360 +0.01(+16.67%)
Jul 26, 2021 0.0300 0.0350 0.0300 0.0300 160,983 -0.01(-14.29%)
Jul 23, 2021 0.0350 0.0350 0.0350 0.0350 424,430 +0.00(+0.00%)
Jul 22, 2021 0.0300 0.0350 0.0300 0.0350 338,912 +0.00(+0.00%)
Jul 21, 2021 0.0350 0.0350 0.0300 0.0350 46,701 +0.01(+16.67%)
Jul 20, 2021 0.0350 0.0350 0.0300 0.0300 103,503 -0.01(-14.29%)
Jul 19, 2021 0.0350 0.0350 0.0350 0.0350 232,475 +0.00(+0.00%)
Jul 16, 2021 0.0350 0.0350 0.0350 0.0350 36,100 +0.00(+0.00%)
Jul 15, 2021 0.0350 0.0350 0.0350 0.0350 154,345 +0.00(+0.00%)
Jul 14, 2021 0.0350 0.0350 0.0350 0.0350 425,000 +0.00(+0.00%)
Jul 13, 2021 0.0400 0.0400 0.0350 0.0350 113,400 +0.00(+0.00%)
Jul 12, 2021 0.0350 0.0350 0.0350 0.0350 66,474 +0.00(+0.00%)
Jul 09, 2021 0.0350 0.0350 0.0350 0.0350 56,170 -0.00(-12.50%)
Jul 08, 2021 0.0400 0.0400 0.0400 0.0400 100,400 +0.00(+0.00%)
Jul 07, 2021 0.0400 0.0400 0.0400 0.0400 271,000 +0.00(+0.00%)
Jul 06, 2021 0.0450 0.0450 0.0400 0.0400 441,750 +0.00(+0.00%)
Jul 05, 2021 0.0400 0.0400 0.0400 0.0400 89,300 +0.00(+0.00%)
Jul 02, 2021 0.0400 0.0400 0.0400 0.0400 147,750 +0.00(+0.00%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2021 0.0450 0.0450 0.0400 0.0400 354,000 +0.00(+0.00%)
Jun 28, 2021 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jun 25, 2021 0.0400 0.0400 0.0400 0.0400 770,382 +0.00(+14.29%)
Jun 24, 2021 0.0350 0.0350 0.0350 0.0350 7,700 +0.00(+0.00%)
Jun 23, 2021 0.0350 0.0400 0.0350 0.0350 41,926 -0.00(-12.50%)
Jun 22, 2021 0.0350 0.0400 0.0350 0.0400 73,750 +0.00(+0.00%)
Jun 21, 2021 0.0400 0.0400 0.0400 0.0400 507,550 +0.00(+0.00%)
Jun 18, 2021 0.0400 0.0400 0.0400 0.0400 203,596 +0.00(+0.00%)
Jun 17, 2021 0.0400 0.0400 0.0400 0.0400 57,087 +0.00(+0.00%)
Jun 16, 2021 0.0400 0.0450 0.0400 0.0400 196,860 +0.00(+0.00%)
Jun 15, 2021 0.0400 0.0400 0.0400 0.0400 166,200 +0.00(+0.00%)
Jun 14, 2021 0.0400 0.0450 0.0400 0.0400 478,700 -0.00(-11.11%)
Jun 11, 2021 0.0400 0.0450 0.0400 0.0450 30,700 +0.00(+12.50%)
Jun 10, 2021 0.0400 0.0450 0.0400 0.0400 328,392 +0.00(+0.00%)
Jun 09, 2021 0.0400 0.0450 0.0400 0.0400 105,200 +0.00(+0.00%)
Jun 08, 2021 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Jun 07, 2021 0.0400 0.0400 0.0400 0.0400 209,850 +0.00(+0.00%)
Jun 04, 2021 0.0400 0.0400 0.0400 0.0400 511,500 +0.00(+0.00%)
Jun 03, 2021 0.0400 0.0450 0.0400 0.0400 255,500 +0.00(+0.00%)
Jun 02, 2021 0.0400 0.0400 0.0400 0.0400 103,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.