Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc. (CSE: FONE )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1350 0.1450 0.1350 0.1400 146,432 +0.00(+0.00%)
Aug 30, 2021 0.1500 0.1500 0.1400 0.1400 62,485 -0.01(-9.68%)
Aug 27, 2021 0.1350 0.1550 0.1350 0.1550 491,460 +0.01(+10.71%)
Aug 26, 2021 0.1350 0.1450 0.1350 0.1400 651,476 +0.01(+3.70%)
Aug 25, 2021 0.1450 0.1450 0.1350 0.1350 112,319 +0.00(+0.00%)
Aug 24, 2021 0.1400 0.1400 0.1250 0.1350 984,110 -0.01(-3.57%)
Aug 23, 2021 0.1400 0.1450 0.1350 0.1400 110,022 -0.01(-6.67%)
Aug 20, 2021 0.1550 0.1550 0.1400 0.1500 474,458 +0.00(+0.00%)
Aug 19, 2021 0.1600 0.1600 0.1500 0.1500 271,532 -0.01(-6.25%)
Aug 18, 2021 0.1600 0.1650 0.1500 0.1600 252,990 +0.01(+3.23%)
Aug 17, 2021 0.1700 0.1700 0.1500 0.1550 560,544 -0.02(-11.43%)
Aug 16, 2021 0.1750 0.1800 0.1750 0.1750 192,107 +0.00(+0.00%)
Aug 13, 2021 0.1650 0.1750 0.1650 0.1750 224,485 +0.00(+2.94%)
Aug 12, 2021 0.1700 0.1700 0.1650 0.1700 322,449 -0.00(-2.86%)
Aug 11, 2021 0.1800 0.1800 0.1700 0.1750 529,475 -0.01(-2.78%)
Aug 10, 2021 0.1900 0.1900 0.1750 0.1800 243,315 +0.00(+0.00%)
Aug 09, 2021 0.1800 0.1800 0.1750 0.1800 387,983 +0.01(+2.86%)
Aug 06, 2021 0.1800 0.1850 0.1750 0.1750 205,357 +0.00(+0.00%)
Aug 05, 2021 0.1750 0.1850 0.1750 0.1750 100,948 -0.02(-7.89%)
Aug 04, 2021 0.1750 0.1900 0.1750 0.1900 3,400 +0.01(+5.56%)
Aug 03, 2021 0.1900 0.2000 0.1800 0.1800 106,925 -0.01(-2.70%)
Jul 30, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 29, 2021 0.1900 0.1900 0.1700 0.1800 54,600 -0.01(-2.70%)
Jul 28, 2021 0.1950 0.1950 0.1750 0.1850 228,398 -0.01(-5.13%)
Jul 27, 2021 0.1950 0.1950 0.1850 0.1950 150,388 +0.01(+2.63%)
Jul 26, 2021 0.2000 0.2100 0.1900 0.1900 63,552 -0.02(-9.52%)
Jul 23, 2021 0.2050 0.2150 0.1850 0.2100 345,546 +0.01(+5.00%)
Jul 22, 2021 0.2000 0.2000 0.1700 0.2000 71,330 +0.00(+0.00%)
Jul 21, 2021 0.1800 0.2000 0.1750 0.2000 104,177 +0.02(+11.11%)
Jul 20, 2021 0.1650 0.1800 0.1650 0.1800 261,001 +0.01(+9.09%)
Jul 19, 2021 0.1750 0.1800 0.1650 0.1650 113,214 -0.01(-2.94%)
Jul 16, 2021 0.1800 0.1800 0.1700 0.1700 149,264 -0.01(-5.56%)
Jul 15, 2021 0.1800 0.1850 0.1700 0.1800 658,469 -0.01(-2.70%)
Jul 14, 2021 0.1950 0.1950 0.1800 0.1850 158,377 -0.01(-2.63%)
Jul 13, 2021 0.1950 0.2000 0.1900 0.1900 241,621 +0.00(+0.00%)
Jul 12, 2021 0.2050 0.2100 0.1850 0.1900 457,827 -0.02(-9.52%)
Jul 09, 2021 0.2050 0.2100 0.2000 0.2100 219,669 +0.01(+5.00%)
Jul 08, 2021 0.2050 0.2050 0.1900 0.2000 135,700 +0.00(+0.00%)
Jul 07, 2021 0.2050 0.2100 0.1900 0.2000 1,199,395 -0.02(-9.09%)
Jul 06, 2021 0.2050 0.2250 0.2050 0.2200 182,286 +0.02(+7.32%)
Jul 05, 2021 0.2250 0.2250 0.2000 0.2050 257,754 -0.03(-10.87%)
Jul 02, 2021 0.2300 0.2400 0.2050 0.2300 919,077 +0.00(+0.00%)
Jun 30, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 29, 2021 0.2350 0.2400 0.2300 0.2400 129,925 +0.01(+4.35%)
Jun 28, 2021 0.2400 0.2400 0.2250 0.2300 42,100 -0.00(-2.13%)
Jun 25, 2021 0.2250 0.2350 0.2250 0.2350 337,200 +0.00(+2.17%)
Jun 24, 2021 0.2250 0.2300 0.2100 0.2300 1,695,551 -0.01(-4.17%)
Jun 23, 2021 0.2300 0.2400 0.2250 0.2400 90,504 +0.01(+4.35%)
Jun 22, 2021 0.2250 0.2350 0.2200 0.2300 183,180 +0.01(+2.22%)
Jun 21, 2021 0.2350 0.2400 0.2200 0.2250 327,862 -0.01(-6.25%)
Jun 18, 2021 0.2300 0.2400 0.2300 0.2400 177,615 +0.01(+4.35%)
Jun 17, 2021 0.2400 0.2400 0.2250 0.2300 654,099 -0.00(-2.13%)
Jun 16, 2021 0.2450 0.2450 0.2350 0.2350 324,186 -0.01(-2.08%)
Jun 15, 2021 0.2450 0.2450 0.2400 0.2400 231,190 -0.01(-4.00%)
Jun 14, 2021 0.2300 0.2550 0.2300 0.2500 959,319 +0.01(+2.04%)
Jun 11, 2021 0.2600 0.2600 0.2400 0.2450 271,016 -0.01(-3.92%)
Jun 10, 2021 0.2600 0.2600 0.2500 0.2550 153,429 -0.01(-1.92%)
Jun 09, 2021 0.2700 0.2700 0.2500 0.2600 291,318 +0.00(+0.00%)
Jun 08, 2021 0.2750 0.2750 0.2500 0.2600 322,325 +0.00(+0.00%)
Jun 07, 2021 0.2650 0.2700 0.2600 0.2600 400,183 -0.01(-1.89%)
Jun 04, 2021 0.2800 0.2800 0.2650 0.2650 98,127 -0.02(-5.36%)
Jun 03, 2021 0.2700 0.2800 0.2650 0.2800 159,862 -0.00(-1.75%)
Jun 02, 2021 0.2800 0.2850 0.2700 0.2850 136,890 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.