Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc. (CSE: FONE )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 1,028,724 +0.00(+0.00%)
Aug 30, 2022 0.0200 0.0200 0.0150 0.0150 78,242 -0.01(-40.00%)
Aug 29, 2022 0.0200 0.0250 0.0200 0.0250 85,976 +0.01(+25.00%)
Aug 26, 2022 0.0200 0.0200 0.0150 0.0200 138,753 +0.00(+0.00%)
Aug 25, 2022 0.0200 0.0200 0.0200 0.0200 37,277 -0.01(-20.00%)
Aug 24, 2022 0.0250 0.0250 0.0250 0.0250 51,000 +0.01(+25.00%)
Aug 23, 2022 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Aug 22, 2022 0.0200 0.0200 0.0150 0.0200 49,667 +0.00(+0.00%)
Aug 19, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0200 0.0200 0.0200 117,203 -0.01(-20.00%)
Aug 17, 2022 0.0200 0.0250 0.0200 0.0250 28,500 +0.01(+25.00%)
Aug 15, 2022 0.0200 0.0200 168 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0250 0.0200 0.0200 174,000 +0.00(+0.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 75,988 +0.00(+0.00%)
Aug 10, 2022 0.0200 0.0200 0.0200 0.0200 795,000 -0.01(-20.00%)
Aug 09, 2022 0.0250 0.0250 0.0250 0.0250 46,120 +0.00(+0.00%)
Aug 08, 2022 0.0250 0.0250 0.0250 0.0250 61,500 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0250 0.0200 0.0250 28,419 +0.01(+25.00%)
Aug 04, 2022 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Aug 03, 2022 0.0250 0.0250 0.0200 0.0200 160,047 +0.00(+0.00%)
Aug 02, 2022 0.0250 0.0250 0.0200 0.0200 2,023,685 -0.01(-20.00%)
Jul 29, 2022 0.0250 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0250 0.0200 0.0250 72,760 +0.00(+0.00%)
Jul 27, 2022 0.0200 0.0250 0.0200 0.0250 143,000 +0.01(+25.00%)
Jul 26, 2022 0.0250 0.0250 0.0200 0.0200 67,942 -0.01(-20.00%)
Jul 25, 2022 0.0300 0.0300 0.0200 0.0250 268,963 +0.00(+0.00%)
Jul 22, 2022 0.0250 0.0250 0.0250 0.0250 4,501 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0300 0.0250 0.0250 321,411 -0.00(-16.67%)
Jul 20, 2022 0.0250 0.0300 0.0250 0.0300 73,000 +0.00(+0.00%)
Jul 19, 2022 0.0250 0.0300 0.0200 0.0300 316,346 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0300 0.0300 0.0300 21,500 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0300 0.0250 0.0300 235,029 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0350 0.0250 0.0300 97,950 +0.00(+0.00%)
Jul 13, 2022 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Jul 12, 2022 0.0250 0.0300 0.0250 0.0300 52,095 +0.00(+20.00%)
Jul 11, 2022 0.0300 0.0300 0.0200 0.0250 1,362,479 -0.00(-16.67%)
Jul 08, 2022 0.0300 0.0300 0.0300 0.0300 29,200 +0.00(+0.00%)
Jul 07, 2022 0.0250 0.0300 0.0250 0.0300 238,679 +0.00(+20.00%)
Jul 06, 2022 0.0300 0.0300 0.0250 0.0250 717,900 -0.00(-16.67%)
Jul 05, 2022 0.0300 0.0300 0.0250 0.0300 643,525 +0.00(+0.00%)
Jul 04, 2022 0.0300 0.0300 0.0300 0.0300 84,300 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 +0.00(+20.00%)
Jun 29, 2022 0.0300 0.0300 0.0250 0.0250 407,000 -0.00(-16.67%)
Jun 28, 2022 0.0300 0.0300 0.0300 0.0300 107,200 +0.00(+0.00%)
Jun 27, 2022 0.0300 0.0300 0.0300 0.0300 252,555 +0.00(+20.00%)
Jun 24, 2022 0.0300 0.0300 0.0250 0.0250 88,000 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0250 0.0250 331,868 -0.00(-16.67%)
Jun 22, 2022 0.0250 0.0300 0.0250 0.0300 329,315 -0.01(-14.29%)
Jun 21, 2022 0.0350 0.0350 0.0350 0.0350 78,500 +0.00(+0.00%)
Jun 20, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 17, 2022 0.0300 0.0350 0.0300 0.0350 39,030 +0.01(+16.67%)
Jun 16, 2022 0.0250 0.0300 0.0250 0.0300 218,909 +0.01(+50.00%)
Jun 15, 2022 0.0300 0.0350 0.0200 0.0200 1,046,000 -0.01(-33.33%)
Jun 14, 2022 0.0300 0.0300 0.0300 0.0300 328,728 +0.00(+0.00%)
Jun 13, 2022 0.0350 0.0350 0.0300 0.0300 881,436 -0.01(-14.29%)
Jun 10, 2022 0.0380 0.0380 0.0350 0.0350 69,000 -0.00(-12.50%)
Jun 09, 2022 0.0400 0.0400 0.0350 0.0400 18,311 +0.00(+0.00%)
Jun 08, 2022 0.0350 0.0400 0.0350 0.0400 333,690 +0.01(+33.33%)
Jun 07, 2022 0.0400 0.0400 0.0300 0.0300 112,415 -0.01(-14.29%)
Jun 06, 2022 0.0350 0.0350 0.0350 0.0350 26,200 -0.01(-22.22%)
Jun 03, 2022 0.0400 0.0450 0.0400 0.0450 24,580 +0.00(+0.00%)
Jun 02, 2022 0.0350 0.0450 0.0350 0.0450 459,719 +0.01(+18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.