Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0550 UNCHANGED
Last Price Updated: 10:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0300 0 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 4,902 +0.00(+0.00%)
Aug 22, 2023 0.0300 1 -0.01(-25.00%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Aug 16, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 4,731 +0.00(+0.00%)
Aug 11, 2023 0.0300 0 -0.01(-14.29%)
Aug 09, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Aug 08, 2023 0.0350 0.0350 0.0300 0.0300 201,000 -0.01(-14.29%)
Jul 31, 2023 0.0350 0 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jul 24, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Jul 13, 2023 0.0400 0 +0.00(+14.29%)
Jul 10, 2023 0.0350 0.0350 0 -0.04(-53.33%)
Jul 07, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jul 06, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 05, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jun 29, 2023 0.0600 0 +0.03(+100.00%)
Jun 23, 2023 0.0300 0 +0.00(+20.00%)
Jun 22, 2023 0.0300 0.0300 0.0250 0.0250 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.