Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAT )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2702 2707 2660 2703 0 +0.56(+0.02%)
Aug 28, 2015 2678 2706 2665 2702 0 +23.61(+0.88%)
Aug 27, 2015 2600 2684 2590 2679 0 +88.69(+3.42%)
Aug 26, 2015 2547 2590 2544 2590 0 +43.77(+1.72%)
Aug 25, 2015 2549 2623 2538 2546 0 +7.93(+0.31%)
Aug 24, 2015 2636 2652 2516 2538 0 -113.75(-4.29%)
Aug 21, 2015 2706 2713 2652 2652 0 -60.75(-2.24%)
Aug 20, 2015 2760 2762 2713 2713 0 -49.34(-1.79%)
Aug 19, 2015 2806 2806 2750 2762 0 -41.95(-1.50%)
Aug 18, 2015 2814 2817 2797 2804 0 -12.85(-0.46%)
Aug 17, 2015 2822 2822 2794 2817 0 -8.60(-0.30%)
Aug 14, 2015 2829 2837 2818 2825 0 -0.01(-0.00%)
Aug 13, 2015 2853 2853 2821 2826 0 -23.83(-0.84%)
Aug 12, 2015 2850 2851 2814 2849 0 -1.54(-0.05%)
Aug 11, 2015 2890 2890 2836 2851 0 -38.63(-1.34%)
Aug 10, 2015 2843 2890 2842 2890 0 +47.23(+1.66%)
Aug 07, 2015 2855 2860 2840 2842 0 -12.45(-0.44%)
Aug 06, 2015 2843 2858 2833 2855 0 +6.01(+0.21%)
Aug 05, 2015 2851 2884 2848 2849 0 +0.15(+0.01%)
Aug 04, 2015 2860 2884 2846 2849 0 -11.09(-0.39%)
Aug 03, 2015 2881 2889 2854 2860 0 -28.89(-1.00%)
Jul 31, 2015 2882 2907 2881 2889 0 +4.75(+0.16%)
Jul 30, 2015 2887 2891 2869 2884 0 -0.46(-0.02%)
Jul 29, 2015 2854 2891 2847 2884 0 +37.14(+1.30%)
Jul 28, 2015 2815 2852 2814 2847 0 +33.12(+1.18%)
Jul 27, 2015 2833 2840 2808 2814 0 -26.40(-0.93%)
Jul 24, 2015 2873 2875 2838 2840 0 -34.28(-1.19%)
Jul 23, 2015 2888 2894 2868 2875 0 -16.03(-0.55%)
Jul 22, 2015 2924 2923 2887 2891 0 -32.64(-1.12%)
Jul 21, 2015 2931 2947 2921 2923 0 -9.50(-0.32%)
Jul 20, 2015 2961 2961 2930 2933 0 -28.43(-0.96%)
Jul 17, 2015 2982 2982 2954 2961 0 -20.10(-0.67%)
Jul 16, 2015 2966 2989 2961 2981 0 +17.47(+0.59%)
Jul 15, 2015 2979 2981 2957 2964 0 -14.41(-0.48%)
Jul 14, 2015 2966 2980 2964 2978 0 +10.77(+0.36%)
Jul 13, 2015 2942 2970 2941 2968 0 +26.08(+0.89%)
Jul 10, 2015 2897 2944 2891 2941 0 +50.35(+1.74%)
Jul 09, 2015 2874 2922 2868 2891 0 +23.04(+0.80%)
Jul 08, 2015 2922 2924 2866 2868 0 -55.44(-1.90%)
Jul 07, 2015 2930 2934 2871 2924 0 -10.01(-0.34%)
Jul 06, 2015 2975 2978 2923 2934 0 -44.79(-1.50%)
Jul 03, 2015 2978 2981 2977 2978 0 -2.65(-0.09%)
Jul 02, 2015 2970 2988 2969 2981 0 +8.41(+0.28%)
Jul 01, 2015 2984 2997 2968 2973 0 -10.48(-0.35%)
Jun 30, 2015 2986 3003 2967 2983 0 -3.17(-0.11%)
Jun 29, 2015 3055 3059 2986 2986 0 -72.65(-2.38%)
Jun 26, 2015 3061 3067 3048 3059 0 -7.68(-0.25%)
Jun 25, 2015 3081 3088 3065 3067 0 -18.51(-0.60%)
Jun 24, 2015 3103 3106 3085 3085 0 -20.50(-0.66%)
Jun 23, 2015 3088 3106 3087 3106 0 +16.82(+0.54%)
Jun 22, 2015 3055 3096 3051 3089 0 +38.14(+1.25%)
Jun 19, 2015 3072 3079 3050 3051 0 -28.73(-0.93%)
Jun 18, 2015 3069 3089 3066 3079 0 +13.12(+0.43%)
Jun 17, 2015 3056 3071 3046 3066 0 +8.86(+0.29%)
Jun 16, 2015 3045 3058 3042 3057 0 +14.49(+0.48%)
Jun 15, 2015 3059 3069 3031 3043 0 -25.82(-0.84%)
Jun 12, 2015 3084 3085 3059 3069 0 -12.38(-0.40%)
Jun 11, 2015 3088 3093 3072 3081 0 -11.56(-0.37%)
Jun 10, 2015 3049 3103 3047 3093 0 +45.70(+1.50%)
Jun 09, 2015 3038 3056 3038 3047 0 +9.34(+0.31%)
Jun 08, 2015 3052 3057 3034 3038 0 -14.76(-0.48%)
Jun 05, 2015 3059 3062 3023 3052 0 -9.21(-0.30%)
Jun 04, 2015 3100 3105 3058 3062 0 -43.36(-1.40%)
Jun 03, 2015 3107 3120 3100 3105 0 -5.60(-0.18%)
Jun 02, 2015 3088 3119 3084 3110 0 +26.30(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.