Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAT )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2743 2777 2741 2774 0 +32.67(+1.19%)
Aug 30, 2017 2743 2745 2735 2741 0 -0.78(-0.03%)
Aug 29, 2017 2743 2744 2725 2742 0 -1.71(-0.06%)
Aug 28, 2017 2751 2759 2739 2744 0 -6.76(-0.25%)
Aug 25, 2017 2742 2760 2742 2751 0 +8.52(+0.31%)
Aug 24, 2017 2744 2755 2741 2742 0 -1.47(-0.05%)
Aug 23, 2017 2722 2748 2710 2743 0 +20.66(+0.76%)
Aug 22, 2017 2707 2724 2705 2723 0 +17.97(+0.66%)
Aug 21, 2017 2708 2712 2700 2705 0 -3.21(-0.12%)
Aug 18, 2017 2703 2717 2696 2708 0 +3.82(+0.14%)
Aug 17, 2017 2726 2731 2704 2704 0 -22.11(-0.81%)
Aug 16, 2017 2711 2730 2710 2726 0 +16.25(+0.60%)
Aug 15, 2017 2717 2718 2704 2710 0 -8.40(-0.31%)
Aug 14, 2017 2699 2731 2698 2718 0 +20.78(+0.77%)
Aug 11, 2017 2694 2702 2688 2698 0 +1.80(+0.07%)
Aug 10, 2017 2738 2739 2696 2696 0 -42.61(-1.56%)
Aug 09, 2017 2750 2752 2731 2739 0 -13.44(-0.49%)
Aug 08, 2017 2761 2764 2748 2752 0 -7.14(-0.26%)
Aug 07, 2017 2764 2765 2754 2759 0 -4.24(-0.15%)
Aug 04, 2017 2769 2772 2755 2763 0 -5.65(-0.20%)
Aug 03, 2017 2792 2793 2767 2769 0 -22.73(-0.81%)
Aug 02, 2017 2791 2796 2781 2792 0 +2.23(+0.08%)
Aug 01, 2017 2780 2797 2778 2790 0 +11.09(+0.40%)
Jul 31, 2017 2770 2783 2767 2778 0 +8.12(+0.29%)
Jul 28, 2017 2768 2771 2760 2770 0 -0.39(-0.01%)
Jul 27, 2017 2776 2785 2756 2771 0 -4.53(-0.16%)
Jul 26, 2017 2770 2780 2763 2775 0 +4.82(+0.17%)
Jul 25, 2017 2759 2783 2760 2770 0 +10.87(+0.39%)
Jul 24, 2017 2765 2768 2751 2760 0 -8.35(-0.30%)
Jul 21, 2017 2775 2776 2757 2768 0 -6.64(-0.24%)
Jul 20, 2017 2764 2781 2763 2775 0 +11.98(+0.43%)
Jul 19, 2017 2744 2766 2743 2763 0 +19.43(+0.71%)
Jul 18, 2017 2743 2745 2731 2743 0 -0.24(-0.01%)
Jul 17, 2017 2751 2753 2742 2743 0 -8.16(-0.30%)
Jul 14, 2017 2736 2755 2733 2752 0 +18.30(+0.67%)
Jul 13, 2017 2722 2735 2722 2733 0 +11.68(+0.43%)
Jul 12, 2017 2684 2727 2682 2722 0 +39.90(+1.49%)
Jul 11, 2017 2677 2683 2667 2682 0 +3.44(+0.13%)
Jul 10, 2017 2675 2686 2671 2678 0 +4.42(+0.17%)
Jul 07, 2017 2683 2686 2661 2674 0 -12.25(-0.46%)
Jul 06, 2017 2703 2703 2685 2686 0 -16.09(-0.60%)
Jul 05, 2017 2726 2727 2691 2702 0 -24.68(-0.91%)
Jul 04, 2017 2727 2727 2726 2727 0 +0.92(+0.03%)
Jul 03, 2017 2708 2731 2708 2726 0 +17.64(+0.65%)
Jun 30, 2017 2700 2713 2700 2708 0 +7.68(+0.28%)
Jun 29, 2017 2712 2714 2687 2701 0 -10.02(-0.37%)
Jun 28, 2017 2678 2715 2678 2711 0 +33.04(+1.23%)
Jun 27, 2017 2684 2692 2678 2678 0 -5.80(-0.22%)
Jun 26, 2017 2681 2700 2679 2683 0 +4.20(+0.16%)
Jun 23, 2017 2664 2681 2659 2679 0 +20.38(+0.77%)
Jun 22, 2017 2641 2669 2641 2659 0 +17.91(+0.68%)
Jun 21, 2017 2648 2656 2636 2641 0 -8.61(-0.32%)
Jun 20, 2017 2685 2685 2649 2649 0 -37.65(-1.40%)
Jun 19, 2017 2679 2690 2677 2687 0 +9.65(+0.36%)
Jun 16, 2017 2652 2677 2651 2677 0 +26.88(+1.01%)
Jun 15, 2017 2674 2677 2645 2651 0 -26.06(-0.97%)
Jun 14, 2017 2694 2701 2672 2677 0 -18.11(-0.67%)
Jun 13, 2017 2672 2695 2672 2695 0 +22.77(+0.85%)
Jun 12, 2017 2663 2680 2661 2672 0 +9.20(+0.35%)
Jun 09, 2017 2656 2671 2652 2663 0 +7.50(+0.28%)
Jun 08, 2017 2657 2658 2651 2655 0 -2.26(-0.09%)
Jun 07, 2017 2682 2682 2651 2658 0 -23.42(-0.87%)
Jun 06, 2017 2679 2682 2666 2681 0 +1.75(+0.07%)
Jun 05, 2017 2680 2682 2669 2679 0 -0.53(-0.02%)
Jun 02, 2017 2675 2683 2675 2680 0 +4.89(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.