Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1777 1790 1767 1776 0 +10.02(+0.57%)
Aug 29, 2019 1752 1775 1746 1766 0 +32.01(+1.85%)
Aug 28, 2019 1710 1742 1706 1734 0 +16.94(+0.99%)
Aug 27, 2019 1743 1749 1709 1717 0 -17.74(-1.02%)
Aug 26, 2019 1730 1739 1718 1735 0 +18.41(+1.07%)
Aug 23, 2019 1750 1764 1705 1717 0 -43.23(-2.46%)
Aug 22, 2019 1758 1771 1747 1760 0 +11.13(+0.64%)
Aug 21, 2019 1757 1764 1740 1749 0 +6.01(+0.34%)
Aug 20, 2019 1757 1765 1741 1743 0 -22.74(-1.29%)
Aug 19, 2019 1771 1780 1755 1766 0 +18.29(+1.05%)
Aug 16, 2019 1730 1754 1720 1747 0 +31.72(+1.85%)
Aug 15, 2019 1719 1737 1702 1716 0 -2.32(-0.14%)
Aug 14, 2019 1752 1759 1712 1718 0 -70.64(-3.95%)
Aug 13, 2019 1766 1806 1755 1789 0 +23.67(+1.34%)
Aug 12, 2019 1774 1781 1755 1765 0 -25.75(-1.44%)
Aug 09, 2019 1788 1804 1770 1791 0 -6.16(-0.34%)
Aug 08, 2019 1778 1802 1770 1797 0 +32.01(+1.81%)
Aug 07, 2019 1758 1772 1729 1765 0 -22.95(-1.28%)
Aug 06, 2019 1783 1798 1756 1788 0 +13.42(+0.76%)
Aug 05, 2019 1801 1809 1754 1774 0 -55.71(-3.04%)
Aug 02, 2019 1823 1842 1806 1830 0 +2.10(+0.11%)
Aug 01, 2019 1856 1880 1814 1828 0 -30.84(-1.66%)
Jul 31, 2019 1861 1873 1841 1859 0 +1.52(+0.08%)
Jul 30, 2019 1846 1867 1837 1857 0 -2.54(-0.14%)
Jul 29, 2019 1866 1881 1855 1860 0 -3.48(-0.19%)
Jul 26, 2019 1854 1872 1848 1863 0 +12.41(+0.67%)
Jul 25, 2019 1863 1877 1841 1851 0 -14.74(-0.79%)
Jul 24, 2019 1848 1871 1841 1866 0 +10.97(+0.59%)
Jul 23, 2019 1833 1860 1825 1855 0 +31.03(+1.70%)
Jul 22, 2019 1816 1833 1806 1824 0 +5.14(+0.28%)
Jul 19, 2019 1835 1844 1812 1818 0 -12.22(-0.67%)
Jul 18, 2019 1821 1838 1813 1831 0 +9.42(+0.52%)
Jul 17, 2019 1836 1843 1815 1821 0 -18.84(-1.02%)
Jul 16, 2019 1825 1848 1813 1840 0 +11.12(+0.61%)
Jul 15, 2019 1843 1849 1819 1829 0 -11.44(-0.62%)
Jul 12, 2019 1831 1847 1815 1840 0 +9.64(+0.53%)
Jul 11, 2019 1829 1844 1815 1831 0 -0.54(-0.03%)
Jul 10, 2019 1836 1845 1821 1831 0 -1.38(-0.08%)
Jul 09, 2019 1818 1837 1813 1833 0 +7.42(+0.41%)
Jul 08, 2019 1828 1838 1816 1825 0 -9.24(-0.50%)
Jul 05, 2019 1835 1848 1820 1835 0 +1.94(+0.11%)
Jul 03, 2019 1836 1848 1820 1833 0 -1.59(-0.09%)
Jul 02, 2019 1830 1844 1819 1834 0 +2.58(+0.14%)
Jul 01, 2019 1828 1845 1816 1832 0 +21.79(+1.20%)
Jun 28, 2019 1801 1821 1792 1810 0 +29.14(+1.64%)
Jun 27, 2019 1780 1793 1771 1781 0 +7.49(+0.42%)
Jun 26, 2019 1784 1797 1766 1773 0 -7.07(-0.40%)
Jun 25, 2019 1787 1799 1771 1780 0 -5.76(-0.32%)
Jun 24, 2019 1792 1803 1779 1786 0 -8.44(-0.47%)
Jun 21, 2019 1803 1819 1786 1794 0 -8.65(-0.48%)
Jun 20, 2019 1812 1819 1783 1803 0 +5.59(+0.31%)
Jun 19, 2019 1807 1822 1788 1798 0 -6.33(-0.35%)
Jun 18, 2019 1783 1815 1777 1804 0 +22.59(+1.27%)
Jun 17, 2019 1779 1796 1767 1781 0 +1.09(+0.06%)
Jun 14, 2019 1781 1790 1763 1780 0 -0.83(-0.05%)
Jun 13, 2019 1786 1797 1767 1781 0 -1.99(-0.11%)
Jun 12, 2019 1792 1803 1770 1783 0 -7.31(-0.41%)
Jun 11, 2019 1799 1813 1783 1790 0 +2.49(+0.14%)
Jun 10, 2019 1799 1808 1784 1788 0 +0.52(+0.03%)
Jun 07, 2019 1793 1801 1781 1787 0 -7.16(-0.40%)
Jun 06, 2019 1791 1806 1774 1794 0 +0.98(+0.05%)
Jun 05, 2019 1793 1803 1771 1793 0 +5.94(+0.33%)
Jun 04, 2019 1764 1794 1753 1788 0 +44.01(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.