Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 860.79 867.49 848.48 852.30 0 -11.07(-1.28%)
Aug 28, 2008 855.29 868.64 846.01 863.38 0 +14.06(+1.66%)
Aug 27, 2008 844.78 856.50 837.26 849.32 0 +7.07(+0.84%)
Aug 26, 2008 839.55 848.73 831.56 842.25 0 +4.02(+0.48%)
Aug 25, 2008 851.39 856.31 834.58 838.23 0 -17.04(-1.99%)
Aug 22, 2008 849.99 861.15 841.33 855.27 0 +10.43(+1.23%)
Aug 21, 2008 834.66 849.98 828.02 844.84 0 +6.35(+0.76%)
Aug 20, 2008 836.26 846.14 823.55 838.49 0 +5.93(+0.71%)
Aug 19, 2008 834.08 844.81 822.95 832.57 0 -5.94(-0.71%)
Aug 18, 2008 854.05 859.45 834.50 838.50 0 -13.05(-1.53%)
Aug 15, 2008 847.06 860.32 839.56 851.55 0 +5.83(+0.69%)
Aug 14, 2008 839.05 856.05 829.21 845.72 0 +2.33(+0.28%)
Aug 13, 2008 847.06 857.27 831.29 843.38 0 -6.83(-0.80%)
Aug 12, 2008 861.58 867.83 843.52 850.22 0 -11.40(-1.32%)
Aug 11, 2008 854.36 873.38 844.51 861.62 0 +6.04(+0.71%)
Aug 08, 2008 835.33 861.22 829.01 855.57 0 +17.42(+2.08%)
Aug 07, 2008 850.75 862.21 832.80 838.16 0 -19.75(-2.30%)
Aug 06, 2008 853.77 865.94 842.71 857.90 0 -0.13(-0.02%)
Aug 05, 2008 839.43 862.03 833.62 858.04 0 +23.76(+2.85%)
Aug 04, 2008 840.01 852.95 821.72 834.27 0 -7.77(-0.92%)
Aug 01, 2008 848.11 857.83 831.97 842.04 0 -2.24(-0.27%)
Jul 31, 2008 849.03 864.56 836.55 844.28 0 -16.35(-1.90%)
Jul 30, 2008 846.83 870.78 835.47 860.63 0 +18.54(+2.20%)
Jul 29, 2008 840.43 848.77 817.28 842.09 0 +16.11(+1.95%)
Jul 28, 2008 843.80 851.03 822.87 825.98 0 -18.32(-2.17%)
Jul 25, 2008 846.00 858.95 834.00 844.30 0 +0.55(+0.06%)
Jul 24, 2008 863.67 871.89 835.77 843.76 0 -18.81(-2.18%)
Jul 23, 2008 862.41 881.07 845.81 862.57 0 +0.64(+0.07%)
Jul 22, 2008 843.66 872.10 831.86 861.93 0 +7.52(+0.88%)
Jul 21, 2008 861.12 871.97 843.39 854.41 0 +0.98(+0.11%)
Jul 18, 2008 849.71 860.67 834.52 853.43 0 +11.54(+1.37%)
Jul 17, 2008 837.15 853.45 816.51 841.89 0 +10.77(+1.30%)
Jul 16, 2008 817.83 840.26 801.53 831.11 0 +15.98(+1.96%)
Jul 15, 2008 822.03 840.04 800.41 815.13 0 -12.88(-1.56%)
Jul 14, 2008 845.54 851.86 822.10 828.01 0 -7.60(-0.91%)
Jul 11, 2008 837.46 850.98 821.31 835.61 0 -8.56(-1.01%)
Jul 10, 2008 836.88 852.89 824.92 844.17 0 +8.78(+1.05%)
Jul 09, 2008 857.68 867.08 833.13 835.39 0 -19.71(-2.30%)
Jul 08, 2008 836.61 860.28 826.91 855.10 0 +14.85(+1.77%)
Jul 07, 2008 849.72 862.13 828.83 840.26 0 -9.03(-1.06%)
Jul 04, 2008 849.28 849.28 849.28 849.28 0 +0.00(+0.00%)
Jul 03, 2008 849.28 849.28 849.28 849.28 0 +2.77(+0.33%)
Jul 02, 2008 862.43 870.79 844.13 846.51 0 -13.15(-1.53%)
Jul 01, 2008 849.43 865.12 839.07 859.66 0 +4.49(+0.53%)
Jun 30, 2008 850.69 867.77 840.07 855.17 0 +6.42(+0.76%)
Jun 27, 2008 854.42 864.59 840.51 848.75 0 -3.57(-0.42%)
Jun 26, 2008 869.17 876.77 849.21 852.32 0 -22.28(-2.55%)
Jun 25, 2008 875.45 890.98 863.64 874.60 0 +2.25(+0.26%)
Jun 24, 2008 868.04 882.27 858.80 872.35 0 +1.77(+0.20%)
Jun 23, 2008 866.09 880.29 857.25 870.57 0 +6.55(+0.76%)
Jun 20, 2008 877.97 885.26 859.89 864.02 0 -17.33(-1.97%)
Jun 19, 2008 885.54 895.09 868.44 881.36 0 -3.30(-0.37%)
Jun 18, 2008 889.76 898.74 876.50 884.66 0 -8.99(-1.01%)
Jun 17, 2008 902.57 909.67 886.84 893.64 0 -5.31(-0.59%)
Jun 16, 2008 896.69 908.34 888.18 898.95 0 -1.45(-0.16%)
Jun 13, 2008 891.66 904.25 883.18 900.40 0 +11.51(+1.29%)
Jun 12, 2008 890.82 903.69 881.34 888.89 0 -0.22(-0.02%)
Jun 11, 2008 904.27 909.05 883.15 889.11 0 -12.56(-1.39%)
Jun 10, 2008 903.51 913.93 889.53 901.67 0 -6.53(-0.72%)
Jun 09, 2008 910.41 921.04 894.70 908.20 0 +3.92(+0.43%)
Jun 06, 2008 928.80 934.42 902.22 904.27 0 -27.91(-2.99%)
Jun 05, 2008 914.45 937.10 908.89 932.18 0 +21.49(+2.36%)
Jun 04, 2008 913.17 923.34 902.99 910.70 0 -6.80(-0.74%)
Jun 03, 2008 928.66 935.77 911.86 917.49 0 -9.29(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.