Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 546.33 578.92 567.83 573.77 0 -0.06(-0.01%)
Aug 30, 2010 552.73 582.59 573.13 573.83 0 -4.06(-0.70%)
Aug 27, 2010 551.47 583.14 568.92 577.89 0 +2.10(+0.36%)
Aug 26, 2010 549.95 582.64 570.63 575.79 0 -1.45(-0.25%)
Aug 25, 2010 546.08 580.28 569.04 577.24 0 +1.50(+0.26%)
Aug 24, 2010 548.28 581.78 571.18 575.74 0 -5.79(-1.00%)
Aug 23, 2010 555.84 588.40 578.28 581.52 0 +1.82(+0.31%)
Aug 20, 2010 554.09 583.94 575.12 579.71 0 -3.86(-0.66%)
Aug 19, 2010 562.82 592.24 580.12 583.56 0 -43.98(-7.01%)
Aug 18, 2010 599.37 632.71 621.86 627.54 0 +34.74(+5.86%)
Aug 17, 2010 564.33 598.13 587.22 592.80 0 +6.28(+1.07%)
Aug 16, 2010 557.65 589.85 581.00 586.52 0 -0.75(-0.13%)
Aug 13, 2010 560.36 592.91 584.87 587.27 0 -1.83(-0.31%)
Aug 12, 2010 557.74 593.28 582.26 589.10 0 -1.70(-0.29%)
Aug 11, 2010 569.33 598.29 588.78 590.80 0 -12.71(-2.11%)
Aug 10, 2010 575.27 608.42 598.75 603.51 0 -3.41(-0.56%)
Aug 09, 2010 578.33 609.97 601.44 606.92 0 +3.75(+0.62%)
Aug 06, 2010 575.30 605.84 595.00 603.17 0 -2.98(-0.49%)
Aug 05, 2010 576.97 609.04 600.37 606.15 0 -1.62(-0.27%)
Aug 04, 2010 579.15 611.24 602.09 607.77 0 +1.07(+0.18%)
Aug 03, 2010 577.59 611.75 601.68 606.71 0 +0.91(+0.15%)
Aug 02, 2010 571.89 608.06 597.58 605.79 0 +13.66(+2.31%)
Jul 30, 2010 564.44 596.70 585.08 592.13 0 -0.42(-0.07%)
Jul 29, 2010 569.28 602.07 588.61 592.55 0 -2.67(-0.45%)
Jul 28, 2010 568.01 600.96 590.75 595.22 0 -1.79(-0.30%)
Jul 27, 2010 569.81 604.00 593.06 597.00 0 +0.68(+0.11%)
Jul 26, 2010 562.42 598.65 587.32 596.33 0 +7.02(+1.19%)
Jul 23, 2010 557.68 592.42 580.25 589.31 0 +3.40(+0.58%)
Jul 22, 2010 551.29 590.25 577.56 585.91 0 +13.78(+2.41%)
Jul 21, 2010 552.25 583.15 566.89 572.13 0 -5.47(-0.95%)
Jul 20, 2010 549.24 579.63 564.23 577.60 0 +1.36(+0.24%)
Jul 19, 2010 547.38 581.16 569.86 576.23 0 +2.60(+0.45%)
Jul 16, 2010 545.97 587.62 572.16 573.63 0 -13.05(-2.23%)
Jul 15, 2010 563.91 594.19 582.21 586.68 0 -4.79(-0.81%)
Jul 14, 2010 562.30 594.89 585.26 591.48 0 -1.41(-0.24%)
Jul 13, 2010 563.06 596.59 586.63 592.88 0 +7.62(+1.30%)
Jul 12, 2010 553.54 588.00 578.82 585.26 0 +2.33(+0.40%)
Jul 09, 2010 554.98 585.13 576.11 582.93 0 +2.74(+0.47%)
Jul 08, 2010 551.86 583.35 572.76 580.19 0 +5.41(+0.94%)
Jul 07, 2010 533.94 575.42 559.25 574.78 0 +13.11(+2.33%)
Jul 06, 2010 537.15 569.54 555.72 561.67 0 +4.20(+0.75%)
Jul 02, 2010 529.83 564.33 552.32 557.48 0 -2.41(-0.43%)
Jul 01, 2010 532.28 566.08 550.27 559.88 0 -1.96(-0.35%)
Jun 30, 2010 535.79 572.58 559.22 561.85 0 -4.58(-0.81%)
Jun 29, 2010 540.47 578.77 562.59 566.42 0 -16.60(-2.85%)
Jun 25, 2010 555.22 590.60 577.25 583.02 0 +0.10(+0.02%)
Jun 24, 2010 558.20 592.99 580.61 582.92 0 -10.29(-1.74%)
Jun 23, 2010 567.24 600.12 588.68 593.21 0 -1.80(-0.30%)
Jun 22, 2010 575.10 606.83 593.88 595.02 0 -8.06(-1.34%)
Jun 21, 2010 583.03 613.40 600.16 603.07 0 -1.39(-0.23%)
Jun 18, 2010 576.73 608.49 599.73 604.47 0 +0.74(+0.12%)
Jun 17, 2010 576.51 607.18 596.09 603.73 0 +0.26(+0.04%)
Jun 16, 2010 574.06 606.51 596.82 603.47 0 -0.23(-0.04%)
Jun 15, 2010 572.62 604.44 592.85 603.70 0 +11.26(+1.90%)
Jun 14, 2010 569.95 602.06 591.06 592.43 0 -1.75(-0.29%)
Jun 11, 2010 588.55 596.85 585.36 594.18 0 +0.14(+0.02%)
Jun 10, 2010 563.64 596.87 584.84 594.04 0 +12.30(+2.11%)
Jun 09, 2010 558.99 592.62 578.05 581.74 0 -2.94(-0.50%)
Jun 08, 2010 577.62 587.13 572.60 584.68 0 +8.92(+1.55%)
Jun 07, 2010 555.90 588.64 573.95 575.77 0 -5.20(-0.90%)
Jun 04, 2010 553.11 594.43 578.12 580.97 0 -18.29(-3.05%)
Jun 03, 2010 572.25 604.52 593.15 599.26 0 +1.75(+0.29%)
Jun 02, 2010 564.81 598.18 583.52 597.50 0 +13.27(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.