Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 655.09 661.14 644.87 651.83 0 +1.46(+0.22%)
Aug 30, 2011 646.99 655.35 640.77 650.37 0 +0.37(+0.06%)
Aug 29, 2011 643.37 651.91 639.75 650.00 0 +15.62(+2.46%)
Aug 26, 2011 623.15 638.47 614.30 634.38 0 +7.32(+1.17%)
Aug 25, 2011 637.27 646.29 622.83 627.06 0 -8.81(-1.39%)
Aug 24, 2011 626.02 637.75 621.35 635.87 0 +7.71(+1.23%)
Aug 23, 2011 611.31 629.37 607.19 628.16 0 +19.56(+3.21%)
Aug 22, 2011 622.75 624.84 604.77 608.60 0 +0.16(+0.03%)
Aug 19, 2011 609.76 624.94 604.15 608.44 0 -8.49(-1.38%)
Aug 18, 2011 625.50 630.06 607.69 616.93 0 -23.95(-3.74%)
Aug 17, 2011 641.60 647.93 634.82 640.88 0 +3.29(+0.52%)
Aug 16, 2011 637.25 644.67 629.35 637.58 0 -3.58(-0.56%)
Aug 15, 2011 632.36 643.30 627.57 641.16 0 +16.79(+2.69%)
Aug 12, 2011 629.29 635.55 617.93 624.37 0 +2.45(+0.39%)
Aug 11, 2011 603.61 629.62 599.38 621.92 0 +24.19(+4.05%)
Aug 10, 2011 619.80 624.67 594.53 597.73 0 -28.71(-4.58%)
Aug 09, 2011 624.24 628.25 587.94 626.44 0 +25.81(+4.30%)
Aug 08, 2011 623.46 635.52 597.75 600.63 0 -41.89(-6.52%)
Aug 05, 2011 647.50 655.30 622.88 642.52 0 +2.05(+0.32%)
Aug 04, 2011 661.53 665.20 639.00 640.46 0 -29.94(-4.47%)
Aug 03, 2011 668.89 674.18 657.43 670.40 0 +1.64(+0.25%)
Aug 02, 2011 680.56 686.15 667.65 668.76 0 -15.93(-2.33%)
Aug 01, 2011 696.22 698.39 676.70 684.69 0 -1.41(-0.21%)
Jul 29, 2011 685.65 693.82 680.12 686.10 0 -5.78(-0.83%)
Jul 28, 2011 695.08 702.44 688.94 691.88 0 -6.66(-0.95%)
Jul 27, 2011 704.58 708.68 696.99 698.54 0 -9.90(-1.40%)
Jul 26, 2011 712.20 715.84 705.71 708.44 0 -3.94(-0.55%)
Jul 25, 2011 711.58 718.00 709.00 712.38 0 -6.71(-0.93%)
Jul 22, 2011 719.37 721.81 714.92 719.09 0 -1.15(-0.16%)
Jul 21, 2011 714.53 724.27 711.72 720.24 0 +9.58(+1.35%)
Jul 20, 2011 712.85 716.72 706.01 710.66 0 -1.48(-0.21%)
Jul 19, 2011 705.37 715.37 701.20 712.14 0 +11.00(+1.57%)
Jul 18, 2011 702.47 705.85 695.06 701.14 0 -5.48(-0.78%)
Jul 15, 2011 706.71 710.89 701.03 706.62 0 +2.03(+0.29%)
Jul 14, 2011 711.30 714.99 702.19 704.60 0 -2.80(-0.40%)
Jul 13, 2011 709.03 715.92 704.75 707.40 0 +1.13(+0.16%)
Jul 12, 2011 706.00 714.85 703.45 706.27 0 -1.82(-0.26%)
Jul 11, 2011 709.96 714.52 704.46 708.10 0 -9.83(-1.37%)
Jul 08, 2011 715.22 720.53 711.55 717.93 0 -4.31(-0.60%)
Jul 07, 2011 721.82 726.57 717.22 722.24 0 +4.08(+0.57%)
Jul 06, 2011 716.18 721.24 712.24 718.16 0 -0.26(-0.04%)
Jul 05, 2011 716.64 722.09 713.51 718.41 0 -0.52(-0.07%)
Jul 04, 2011 710.76 720.36 707.34 718.93 0 +0.00(+0.00%)
Jul 01, 2011 710.76 720.36 707.34 718.93 0 +7.53(+1.06%)
Jun 30, 2011 706.87 714.31 703.40 711.40 0 +6.68(+0.95%)
Jun 29, 2011 702.11 708.16 697.67 704.72 0 +5.97(+0.85%)
Jun 28, 2011 693.60 700.82 689.99 698.74 0 +8.20(+1.19%)
Jun 27, 2011 685.12 695.15 682.36 690.54 0 +6.57(+0.96%)
Jun 24, 2011 693.89 695.63 682.50 683.98 0 -9.93(-1.43%)
Jun 23, 2011 691.76 697.17 682.62 693.91 0 -1.99(-0.29%)
Jun 22, 2011 697.92 703.08 693.93 695.90 0 -4.40(-0.63%)
Jun 21, 2011 697.30 704.29 693.21 700.29 0 +6.55(+0.94%)
Jun 20, 2011 693.05 695.45 691.19 693.75 0 +3.20(+0.46%)
Jun 17, 2011 693.91 697.39 686.66 690.54 0 +2.34(+0.34%)
Jun 16, 2011 683.64 692.09 680.41 688.20 0 +3.43(+0.50%)
Jun 15, 2011 690.97 694.39 680.72 684.77 0 -12.09(-1.73%)
Jun 14, 2011 696.14 702.46 692.88 696.86 0 +6.30(+0.91%)
Jun 13, 2011 690.18 698.36 683.83 690.57 0 +0.98(+0.14%)
Jun 10, 2011 696.24 700.31 686.51 689.59 0 -9.53(-1.36%)
Jun 09, 2011 696.88 704.55 694.46 699.12 0 +3.40(+0.49%)
Jun 08, 2011 694.73 702.94 691.43 695.72 0 +0.30(+0.04%)
Jun 07, 2011 699.63 704.58 694.07 695.42 0 -1.41(-0.20%)
Jun 06, 2011 702.15 706.12 694.38 696.83 0 -7.51(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.