Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1032 1032 1032 1032 0 -3.15(-0.30%)
Aug 30, 2018 1036 1042 1030 1035 0 -3.80(-0.37%)
Aug 29, 2018 1040 1045 1033 1039 0 +0.15(+0.01%)
Aug 28, 2018 1041 1045 1034 1039 0 -0.91(-0.09%)
Aug 27, 2018 1039 1047 1033 1040 0 +4.82(+0.47%)
Aug 24, 2018 1034 1040 1029 1035 0 +3.10(+0.30%)
Aug 23, 2018 1033 1038 1027 1032 0 -3.37(-0.33%)
Aug 22, 2018 1037 1044 1029 1035 0 -2.04(-0.20%)
Aug 21, 2018 1038 1044 1031 1037 0 +1.77(+0.17%)
Aug 20, 2018 1035 1043 1029 1035 0 +1.79(+0.17%)
Aug 17, 2018 1030 1040 1025 1034 0 +3.49(+0.34%)
Aug 16, 2018 1022 1035 1018 1030 0 +23.49(+2.33%)
Aug 15, 2018 1008 1014 996.88 1007 0 -6.43(-0.63%)
Aug 14, 2018 1010 1018 1006 1013 0 +5.99(+0.59%)
Aug 13, 2018 1015 1020 1005 1007 0 -8.45(-0.83%)
Aug 10, 2018 1016 1021 1008 1015 0 -5.77(-0.57%)
Aug 09, 2018 1025 1029 1017 1021 0 -5.87(-0.57%)
Aug 08, 2018 1026 1033 1019 1027 0 +0.64(+0.06%)
Aug 07, 2018 1026 1034 1021 1026 0 +2.84(+0.28%)
Aug 06, 2018 1021 1028 1015 1024 0 +0.23(+0.02%)
Aug 03, 2018 1015 1027 1011 1023 0 +8.79(+0.87%)
Aug 02, 2018 1010 1019 1005 1015 0 -1.61(-0.16%)
Aug 01, 2018 1019 1026 1010 1016 0 -3.73(-0.37%)
Jul 31, 2018 1020 1029 1012 1020 0 +1.32(+0.13%)
Jul 30, 2018 1017 1027 1009 1019 0 +3.89(+0.38%)
Jul 27, 2018 1012 1023 1006 1015 0 +0.40(+0.04%)
Jul 26, 2018 1014 1024 1007 1014 0 +1.30(+0.13%)
Jul 25, 2018 1008 1019 999.72 1013 0 +0.48(+0.05%)
Jul 24, 2018 1006 1018 999.55 1013 0 +10.89(+1.09%)
Jul 23, 2018 1004 1008 994.52 1002 0 -0.35(-0.03%)
Jul 20, 2018 999.70 1008 995.31 1002 0 -0.93(-0.09%)
Jul 19, 2018 1007 1013 997.51 1003 0 -7.60(-0.75%)
Jul 18, 2018 1007 1016 1001 1010 0 +3.01(+0.30%)
Jul 17, 2018 1005 1014 1000 1007 0 +2.12(+0.21%)
Jul 16, 2018 1003 1011 994.91 1005 0 +1.45(+0.14%)
Jul 13, 2018 1001 1009 995.27 1004 0 +1.67(+0.17%)
Jul 12, 2018 1004 1008 995.61 1002 0 +5.05(+0.51%)
Jul 11, 2018 1000 1007 993.15 997.20 0 -9.21(-0.91%)
Jul 10, 2018 1004 1012 998.65 1006 0 +6.66(+0.67%)
Jul 09, 2018 993.23 1004 989.46 999.75 0 +8.97(+0.91%)
Jul 06, 2018 985.65 994.64 981.24 990.78 0 +4.36(+0.44%)
Jul 05, 2018 986.25 992.42 978.01 986.42 0 +5.57(+0.57%)
Jul 03, 2018 980.86 980.86 980.86 980.86 0 +0.64(+0.06%)
Jul 02, 2018 977.86 984.99 969.32 980.22 0 -3.45(-0.35%)
Jun 29, 2018 986.72 997.44 980.97 983.67 0 -1.93(-0.20%)
Jun 28, 2018 979.46 992.20 973.03 985.60 0 +7.71(+0.79%)
Jun 27, 2018 981.33 992.93 973.65 977.89 0 -0.62(-0.06%)
Jun 26, 2018 979.58 985.90 971.45 978.50 0 +0.63(+0.06%)
Jun 25, 2018 982.13 989.10 968.28 977.88 0 -8.71(-0.88%)
Jun 22, 2018 987.79 994.14 980.47 986.59 0 +7.78(+0.79%)
Jun 21, 2018 982.71 987.63 972.58 978.81 0 -5.02(-0.51%)
Jun 20, 2018 988.75 992.35 979.39 983.83 0 -0.89(-0.09%)
Jun 19, 2018 978.54 989.84 973.50 984.72 0 -2.73(-0.28%)
Jun 18, 2018 986.59 995.58 978.50 987.45 0 -5.60(-0.56%)
Jun 15, 2018 993.05 998.98 981.77 993.05 0 -2.01(-0.20%)
Jun 14, 2018 1001 1005 989.46 995.06 0 -1.62(-0.16%)
Jun 13, 2018 1005 1010 993.97 996.68 0 -11.49(-1.14%)
Jun 12, 2018 1014 1017 1003 1008 0 -3.23(-0.32%)
Jun 11, 2018 1013 1019 1006 1011 0 +1.50(+0.15%)
Jun 08, 2018 1006 1014 1000 1010 0 +2.17(+0.22%)
Jun 07, 2018 1005 1016 998.98 1008 0 +4.90(+0.49%)
Jun 06, 2018 993.63 1005 988.22 1003 0 +13.41(+1.36%)
Jun 05, 2018 989.41 996.32 983.95 989.42 0 -1.06(-0.11%)
Jun 04, 2018 990.81 998.20 982.98 990.47 0 +3.21(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.